🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
14/05/2015 0,1000 USD
11/02/2015 0,1000 USD
13/11/2014 0,0800 USD
15/08/2014 0,0800 USD
15/05/2014 0,0800 USD
12/02/2014 0,0800 USD
14/11/2013 0,0800 USD
16/08/2013 0,0800 USD
16/05/2013 0,0800 USD
13/02/2013 0,0800 USD
15/11/2012 0,0800 USD
17/08/2012 0,0800 USD
16/05/2012 0,0800 USD
14/02/2012 0,0800 USD
15/11/2011 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2016 67,25 67,45 66,73 67,27 -0,13% 1,07% 413.400
17/11/2016 68,02 68,44 67,26 67,36 -0,84% 1,73% 591.900
16/11/2016 67,45 67,95 66,40 67,93 -0,03% 2,30% 471.300
15/11/2016 66,00 67,99 64,56 67,95 +4,30% 5,20% 701.000
14/11/2016 64,97 66,30 64,12 65,15 +2,58% 3,36% 609.200
11/11/2016 63,28 64,75 62,90 63,51 +0,40% 2,92% 953.400
10/11/2016 63,28 63,76 62,54 63,26 +0,65% 1,93% 512.300
09/11/2016 59,47 63,00 57,09 62,85 +4,66% 9,94% 539.500
08/11/2016 60,53 60,88 59,88 60,05 -0,66% 1,65% 308.200
07/11/2016 60,19 60,74 59,51 60,45 +2,27% 2,04% 257.800
04/11/2016 57,60 59,95 57,36 59,11 +3,14% 4,50% 377.600
03/11/2016 57,73 57,90 57,11 57,31 -0,24% 1,37% 372.700
02/11/2016 57,61 58,58 57,43 57,45 -0,38% 2,00% 227.500
01/11/2016 59,24 59,46 57,51 57,67 -2,22% 3,29% 222.100
31/10/2016 58,76 59,38 58,59 58,98 +0,75% 1,34% 314.900
28/10/2016 58,48 59,57 58,47 58,54 +0,21% 1,88% 239.200
27/10/2016 59,18 59,68 58,17 58,42 -0,83% 2,55% 214.700
26/10/2016 58,21 59,48 58,21 58,91 +0,79% 2,18% 184.000
25/10/2016 58,82 59,47 58,20 58,45 -0,73% 2,16% 159.000
24/10/2016 58,87 59,51 58,58 58,88 +0,63% 1,58% 170.600
21/10/2016 58,11 58,96 57,81 58,51 -0,24% 1,98% 190.200
20/10/2016 58,85 59,22 58,41 58,65 -0,95% 1,38% 187.400
19/10/2016 59,25 59,59 59,07 59,21 -0,12% 0,88% 308.200
18/10/2016 60,33 60,36 59,23 59,28 -0,44% 1,87% 173.100
17/10/2016 59,28 59,93 59,28 59,54 +0,56% 1,10% 188.900
14/10/2016 59,49 60,22 59,20 59,21 +0,03% 1,71% 432.900
13/10/2016 58,90 59,42 58,23 59,19 -0,40% 2,02% 347.500
12/10/2016 59,32 59,75 58,74 59,43 +0,41% 1,70% 287.700
11/10/2016 60,80 61,06 58,67 59,19 -2,81% 3,93% 246.700
10/10/2016 61,12 61,66 60,67 60,90 +0,41% 1,62% 117.500