🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
14/05/2015 0,1000 USD
11/02/2015 0,1000 USD
13/11/2014 0,0800 USD
15/08/2014 0,0800 USD
15/05/2014 0,0800 USD
12/02/2014 0,0800 USD
14/11/2013 0,0800 USD
16/08/2013 0,0800 USD
16/05/2013 0,0800 USD
13/02/2013 0,0800 USD
15/11/2012 0,0800 USD
17/08/2012 0,0800 USD
16/05/2012 0,0800 USD
14/02/2012 0,0800 USD
15/11/2011 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2017 68,21 68,65 67,88 67,92 -0,60% 1,13% 327.000
30/03/2017 67,55 68,36 67,55 68,33 +1,05% 1,20% 246.800
29/03/2017 67,47 67,90 67,26 67,62 -0,03% 0,95% 152.000
28/03/2017 66,93 67,97 66,72 67,64 +0,74% 1,87% 175.300
27/03/2017 65,67 67,35 65,51 67,14 +0,61% 2,80% 310.500
24/03/2017 66,63 67,50 66,38 66,73 +0,54% 1,68% 283.200
23/03/2017 65,74 66,88 65,47 66,37 +0,79% 2,14% 290.700
22/03/2017 66,67 68,14 65,65 65,85 -1,60% 3,73% 370.400
21/03/2017 69,28 69,28 66,86 66,92 -2,83% 3,49% 266.200
20/03/2017 68,85 69,29 68,51 68,87 +0,04% 1,13% 210.000
17/03/2017 68,33 69,06 68,24 68,84 +0,36% 1,20% 534.800
16/03/2017 69,09 69,43 68,42 68,59 -0,58% 1,46% 174.600
15/03/2017 68,45 69,14 68,03 68,99 +1,52% 1,62% 238.400
14/03/2017 68,26 68,26 67,32 67,96 -0,82% 1,38% 131.100
13/03/2017 68,15 68,60 68,11 68,52 +0,63% 0,72% 134.800
10/03/2017 68,94 69,20 67,53 68,09 -0,53% 2,42% 317.800
09/03/2017 69,42 69,77 68,32 68,45 -1,33% 2,09% 117.900
08/03/2017 70,08 70,30 69,31 69,37 -0,84% 1,41% 143.500
07/03/2017 70,46 70,92 69,90 69,96 -0,82% 1,45% 199.900
06/03/2017 70,17 70,79 69,77 70,54 +0,21% 1,45% 159.600
03/03/2017 70,80 71,44 70,15 70,39 -0,59% 1,82% 355.600
02/03/2017 72,00 72,08 70,71 70,81 -1,60% 1,90% 186.600
01/03/2017 71,28 72,28 71,28 71,96 +2,14% 1,40% 374.400
28/02/2017 72,00 72,07 70,42 70,45 -1,96% 2,29% 295.300
27/02/2017 70,20 71,97 70,07 71,86 +2,53% 2,71% 606.900
24/02/2017 69,50 70,10 69,41 70,09 +0,10% 0,99% 239.900
23/02/2017 71,25 71,25 69,62 70,02 -1,38% 2,29% 165.700
22/02/2017 71,08 71,23 70,66 71,00 -0,27% 0,80% 196.500
21/02/2017 70,64 71,27 70,30 71,19 +1,15% 1,37% 269.400
17/02/2017 70,07 70,40 69,74 70,38 +0,24% 0,94% 183.500