🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
14/05/2015 0,1000 USD
11/02/2015 0,1000 USD
13/11/2014 0,0800 USD
15/08/2014 0,0800 USD
15/05/2014 0,0800 USD
12/02/2014 0,0800 USD
14/11/2013 0,0800 USD
16/08/2013 0,0800 USD
16/05/2013 0,0800 USD
13/02/2013 0,0800 USD
15/11/2012 0,0800 USD
17/08/2012 0,0800 USD
16/05/2012 0,0800 USD
14/02/2012 0,0800 USD
15/11/2011 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2018 82,47 82,81 81,66 82,71 +1,29% 1,39% 230.000
23/07/2018 82,03 82,40 81,39 81,66 -0,80% 1,23% 227.900
20/07/2018 81,61 82,97 80,84 82,32 +0,81% 2,61% 223.900
19/07/2018 80,95 81,79 80,82 81,66 +0,60% 1,20% 244.700
18/07/2018 80,30 81,28 80,01 81,17 +1,07% 1,58% 157.200
17/07/2018 79,70 80,79 79,70 80,31 +0,44% 1,37% 99.500
16/07/2018 80,43 80,58 79,50 79,96 -0,30% 1,34% 132.500
13/07/2018 79,97 81,18 79,97 80,20 -0,09% 1,51% 154.600
12/07/2018 79,34 80,41 78,82 80,27 +2,01% 2,00% 154.500
11/07/2018 78,71 79,10 78,02 78,69 -0,27% 1,37% 276.600
10/07/2018 79,04 79,58 78,17 78,90 -0,19% 1,78% 139.600
09/07/2018 78,27 79,39 78,27 79,05 +1,33% 1,43% 165.800
06/07/2018 77,24 78,19 77,08 78,01 +1,05% 1,44% 153.300
05/07/2018 77,05 77,24 76,36 77,20 +0,48% 1,14% 160.000
03/07/2018 76,71 77,82 76,40 76,83 +0,76% 1,85% 91.200
02/07/2018 76,36 76,55 75,83 76,25 -0,79% 0,94% 259.100
29/06/2018 76,02 77,59 75,77 76,86 +1,30% 2,39% 218.100
28/06/2018 75,99 76,15 75,04 75,87 -0,21% 1,46% 152.900
27/06/2018 76,87 77,31 75,96 76,03 -0,98% 1,76% 136.900
26/06/2018 76,51 76,95 76,26 76,78 +0,64% 0,90% 193.300
25/06/2018 77,39 77,39 76,19 76,29 -1,88% 1,55% 290.000
22/06/2018 78,00 78,08 77,35 77,75 +0,12% 0,94% 410.300
21/06/2018 78,62 78,98 77,44 77,66 -1,36% 1,96% 177.400
20/06/2018 77,92 78,99 77,41 78,73 +1,12% 2,03% 245.400
19/06/2018 78,55 79,07 76,70 77,86 -1,31% 3,02% 232.700
18/06/2018 78,48 79,37 78,48 78,89 +0,05% 1,13% 266.100
15/06/2018 78,33 79,10 77,63 78,85 +0,20% 1,88% 442.900
14/06/2018 78,40 78,75 77,86 78,69 +0,78% 1,14% 187.900
13/06/2018 78,68 78,68 77,44 78,08 -0,67% 1,58% 233.900
12/06/2018 79,11 79,17 78,12 78,61 -0,74% 1,33% 218.900