🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
14/05/2015 0,1000 USD
11/02/2015 0,1000 USD
13/11/2014 0,0800 USD
15/08/2014 0,0800 USD
15/05/2014 0,0800 USD
12/02/2014 0,0800 USD
14/11/2013 0,0800 USD
16/08/2013 0,0800 USD
16/05/2013 0,0800 USD
13/02/2013 0,0800 USD
15/11/2012 0,0800 USD
17/08/2012 0,0800 USD
16/05/2012 0,0800 USD
14/02/2012 0,0800 USD
15/11/2011 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2020 80,49 80,66 76,85 77,89 -1,95% 4,73% 525.300
18/06/2020 77,83 80,36 76,75 79,44 +0,77% 4,64% 421.700
17/06/2020 79,53 80,39 78,02 78,83 -0,28% 2,98% 471.400
16/06/2020 83,09 84,45 78,58 79,05 +0,16% 7,06% 730.000
15/06/2020 73,07 79,76 72,29 78,92 +2,93% 10,22% 534.700
12/06/2020 75,10 76,72 72,06 76,67 +8,44% 6,21% 536.100
11/06/2020 72,29 74,48 70,65 70,70 -9,65% 5,30% 687.100
10/06/2020 82,72 82,72 77,13 78,25 -5,76% 6,76% 684.100
09/06/2020 82,06 84,00 79,83 83,03 -2,72% 5,08% 818.900
08/06/2020 87,29 88,84 84,77 85,35 +0,58% 4,66% 685.300
05/06/2020 84,00 90,66 83,91 84,86 +6,68% 8,04% 1.287.000
04/06/2020 76,12 79,79 74,64 79,55 +4,04% 6,77% 692.100
03/06/2020 72,11 76,68 72,11 76,46 +7,42% 6,34% 519.700
02/06/2020 71,22 71,92 70,72 71,18 +1,67% 1,68% 353.700
01/06/2020 69,92 70,77 68,83 70,01 +2,09% 2,77% 373.400
29/05/2020 67,47 69,71 66,88 68,58 -1,10% 4,19% 539.600
28/05/2020 72,00 72,67 68,64 69,34 -1,60% 5,60% 512.400
27/05/2020 70,62 73,83 68,88 70,47 +3,89% 7,01% 1.029.400
26/05/2020 64,99 68,54 64,52 67,83 +9,69% 6,19% 840.000
22/05/2020 62,74 63,00 60,25 61,84 -0,93% 4,38% 350.100
21/05/2020 61,91 63,52 61,49 62,42 +0,91% 3,28% 630.000
20/05/2020 60,88 62,60 60,74 61,86 +3,12% 3,06% 409.200
19/05/2020 60,94 61,68 59,22 59,99 -1,82% 4,04% 472.600
18/05/2020 57,17 61,71 57,17 61,10 +13,72% 7,94% 546.200
15/05/2020 54,35 55,15 53,21 53,73 -2,79% 3,57% 440.100
14/05/2020 52,68 55,84 50,50 55,27 +2,64% 10,14% 678.200
13/05/2020 56,50 56,50 52,84 53,85 -5,64% 6,48% 693.700
12/05/2020 61,23 61,23 57,01 57,07 -5,69% 6,89% 507.000
11/05/2020 60,71 60,88 58,24 60,51 -2,13% 4,35% 747.800
08/05/2020 60,10 61,90 59,13 61,83 +6,27% 4,61% 487.600