🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
14/05/2015 0,1000 USD
11/02/2015 0,1000 USD
13/11/2014 0,0800 USD
15/08/2014 0,0800 USD
15/05/2014 0,0800 USD
12/02/2014 0,0800 USD
14/11/2013 0,0800 USD
16/08/2013 0,0800 USD
16/05/2013 0,0800 USD
13/02/2013 0,0800 USD
15/11/2012 0,0800 USD
17/08/2012 0,0800 USD
16/05/2012 0,0800 USD
14/02/2012 0,0800 USD
15/11/2011 0,0700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2022 101,51 103,29 100,75 100,86 +0,51% 2,50% 308.000
10/08/2022 99,34 100,73 98,15 100,35 +2,30% 2,60% 337.900
09/08/2022 98,18 98,44 96,41 98,09 +0,14% 2,07% 474.400
08/08/2022 96,35 98,55 95,39 97,95 +2,86% 3,28% 520.500
05/08/2022 93,40 95,42 92,77 95,23 +1,61% 2,84% 476.300
04/08/2022 95,28 96,26 93,65 93,72 -1,51% 2,74% 398.900
03/08/2022 94,59 95,92 92,14 95,16 +2,00% 4,00% 578.800
02/08/2022 87,77 95,85 87,44 93,29 -10,97% 9,58% 1.699.000
01/08/2022 105,52 105,56 103,27 104,79 +0,09% 2,17% 449.500
29/07/2022 102,26 105,11 101,36 104,70 +2,54% 3,67% 394.400
28/07/2022 100,75 102,20 99,51 102,11 +2,13% 2,67% 256.700
27/07/2022 98,09 101,07 98,09 99,98 +2,22% 3,04% 364.500
26/07/2022 98,06 98,79 97,25 97,81 -0,22% 1,57% 162.500
25/07/2022 97,32 98,48 96,71 98,03 +1,12% 1,82% 257.700
22/07/2022 98,29 98,74 94,83 96,94 -0,84% 3,98% 240.400
21/07/2022 96,25 97,82 94,86 97,76 +1,69% 3,08% 289.800
20/07/2022 95,04 96,23 93,56 96,14 +1,69% 2,81% 248.900
19/07/2022 90,40 94,88 89,76 94,54 +4,74% 5,66% 229.600
18/07/2022 90,88 91,97 89,84 90,26 +0,61% 2,34% 290.600
15/07/2022 90,70 91,62 89,16 89,71 +0,56% 2,71% 251.800
14/07/2022 88,44 89,35 87,90 89,21 -1,01% 1,64% 214.700
13/07/2022 90,50 91,21 89,72 90,12 -1,68% 1,65% 256.400
12/07/2022 91,14 93,22 91,14 91,66 -0,40% 2,28% 293.800
11/07/2022 92,37 93,00 91,64 92,03 -1,05% 1,47% 129.800
08/07/2022 93,34 93,48 91,97 93,01 -0,23% 1,62% 141.600
07/07/2022 92,34 93,79 92,34 93,22 +1,46% 1,57% 183.100
06/07/2022 92,57 93,95 90,55 91,88 -0,23% 3,67% 244.000
05/07/2022 91,92 93,10 89,21 92,09 -1,49% 4,23% 254.800
01/07/2022 92,35 93,97 91,69 93,48 +1,07% 2,47% 285.900
30/06/2022 90,76 92,70 90,04 92,49 +0,71% 2,93% 297.600