🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
14/05/2015 0,1000 USD
11/02/2015 0,1000 USD
13/11/2014 0,0800 USD
15/08/2014 0,0800 USD
15/05/2014 0,0800 USD
12/02/2014 0,0800 USD
14/11/2013 0,0800 USD
16/08/2013 0,0800 USD
16/05/2013 0,0800 USD
13/02/2013 0,0800 USD
15/11/2012 0,0800 USD
17/08/2012 0,0800 USD
16/05/2012 0,0800 USD
14/02/2012 0,0800 USD
15/11/2011 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2005 13,46 13,55 13,33 13,55 +0,38% 1,61% 291.000
13/06/2005 13,33 13,50 13,33 13,50 +0,92% 1,24% 92.400
10/06/2005 13,43 13,43 13,32 13,38 -0,41% 0,87% 81.600
09/06/2005 13,23 13,45 13,08 13,43 +1,21% 2,76% 275.400
08/06/2005 13,32 13,32 13,13 13,27 +0,78% 1,43% 309.000
07/06/2005 13,10 13,25 12,85 13,17 +1,00% 3,09% 139.800
06/06/2005 12,87 13,07 12,82 13,04 +0,61% 1,92% 80.400
03/06/2005 13,00 13,07 12,83 12,96 -1,18% 1,81% 70.800
02/06/2005 13,21 13,48 12,96 13,11 -0,62% 3,95% 441.000
01/06/2005 13,00 13,22 12,88 13,20 +2,33% 2,65% 238.800
31/05/2005 13,07 13,12 12,78 12,90 -0,23% 2,60% 168.000
27/05/2005 12,74 13,00 12,64 12,93 +1,02% 2,86% 187.800
26/05/2005 12,71 12,81 12,50 12,80 +1,87% 2,44% 136.800
25/05/2005 12,83 12,83 12,47 12,56 -0,48% 2,87% 301.200
24/05/2005 12,64 12,75 12,52 12,62 -1,61% 1,82% 256.200
23/05/2005 13,00 13,00 12,69 12,83 -0,89% 2,32% 184.200
20/05/2005 13,17 13,17 12,88 12,94 -1,08% 2,20% 279.000
19/05/2005 12,91 13,16 12,91 13,08 +1,29% 2,00% 152.400
18/05/2005 12,62 12,97 12,36 12,92 +4,12% 4,85% 219.600
17/05/2005 12,42 12,50 12,25 12,41 -1,34% 2,03% 181.800
16/05/2005 12,48 12,57 12,21 12,57 +3,02% 2,91% 144.000
13/05/2005 12,69 12,69 12,12 12,21 -2,32% 4,47% 114.000
12/05/2005 12,89 12,89 12,50 12,50 -2,29% 3,06% 116.400
11/05/2005 12,60 12,89 12,55 12,79 +0,79% 2,65% 135.000
10/05/2005 12,40 12,72 12,40 12,69 +0,26% 2,59% 154.200
09/05/2005 12,47 12,66 12,34 12,66 +2,00% 2,54% 164.400
06/05/2005 12,25 12,44 12,25 12,41 +0,94% 1,51% 128.400
05/05/2005 12,58 12,70 12,24 12,29 -2,92% 3,68% 309.000
04/05/2005 12,26 12,74 12,25 12,66 +3,32% 4,01% 462.000
03/05/2005 11,83 12,31 11,83 12,26 +1,32% 3,99% 282.600