🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
14/05/2015 0,1000 USD
11/02/2015 0,1000 USD
13/11/2014 0,0800 USD
15/08/2014 0,0800 USD
15/05/2014 0,0800 USD
12/02/2014 0,0800 USD
14/11/2013 0,0800 USD
16/08/2013 0,0800 USD
16/05/2013 0,0800 USD
13/02/2013 0,0800 USD
15/11/2012 0,0800 USD
17/08/2012 0,0800 USD
16/05/2012 0,0800 USD
14/02/2012 0,0800 USD
15/11/2011 0,0700 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2024 168,82 169,00 165,64 166,42 -1,02% 1,99% 285.900
30/12/2024 168,81 169,17 165,96 168,13 -1,05% 1,90% 258.300
27/12/2024 170,55 171,39 168,12 169,91 -1,03% 1,92% 195.800
26/12/2024 170,34 171,91 169,76 171,68 +0,53% 1,26% 220.800
24/12/2024 170,28 171,63 169,57 170,78 +0,33% 1,21% 126.800
23/12/2024 169,00 170,53 167,58 170,22 +0,90% 1,75% 351.600
20/12/2024 166,62 169,76 165,52 168,70 +0,33% 2,54% 912.600
19/12/2024 168,52 171,38 166,17 168,14 +0,29% 3,09% 330.100
18/12/2024 172,62 173,44 167,48 167,65 -2,88% 3,45% 334.200
17/12/2024 173,23 173,73 170,61 172,62 -1,20% 1,80% 401.300
16/12/2024 174,91 176,70 174,02 174,72 -0,22% 1,53% 297.700
13/12/2024 176,23 176,85 174,72 175,10 -0,64% 1,21% 276.600
12/12/2024 179,05 179,57 176,02 176,23 -1,84% 1,98% 312.400
11/12/2024 183,19 183,19 179,05 179,54 -1,42% 2,26% 360.300
10/12/2024 179,29 183,24 178,60 182,12 +1,33% 2,59% 559.900
09/12/2024 180,71 181,33 178,06 179,73 +0,01% 1,81% 506.600
06/12/2024 181,20 182,61 179,49 179,71 -0,89% 1,72% 310.600
05/12/2024 183,84 183,84 180,43 181,32 -1,37% 1,85% 378.100
04/12/2024 181,22 184,87 180,68 183,84 +1,47% 2,31% 477.100
03/12/2024 177,97 181,73 177,56 181,17 +1,58% 2,34% 509.900
02/12/2024 180,26 180,30 176,79 178,35 -1,09% 1,95% 482.300
29/11/2024 179,50 182,14 178,80 180,32 +0,71% 1,86% 349.600
27/11/2024 187,51 190,00 178,94 179,05 -4,40% 5,90% 827.300
26/11/2024 198,51 201,64 186,81 187,29 +4,46% 7,47% 1.729.400
25/11/2024 178,00 180,79 177,32 179,29 +1,84% 1,95% 1.052.700
22/11/2024 173,62 176,23 172,72 176,05 +2,03% 2,02% 840.200
21/11/2024 172,68 174,41 171,86 172,54 +0,21% 1,48% 557.900
20/11/2024 171,65 173,03 169,39 172,17 +0,77% 2,12% 813.100
19/11/2024 168,84 171,06 168,08 170,85 +0,55% 1,76% 584.800
18/11/2024 169,83 170,86 168,49 169,91 +0,21% 1,40% 289.000