🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
14/05/2015 0,1000 USD
11/02/2015 0,1000 USD
13/11/2014 0,0800 USD
15/08/2014 0,0800 USD
15/05/2014 0,0800 USD
12/02/2014 0,0800 USD
14/11/2013 0,0800 USD
16/08/2013 0,0800 USD
16/05/2013 0,0800 USD
13/02/2013 0,0800 USD
15/11/2012 0,0800 USD
17/08/2012 0,0800 USD
16/05/2012 0,0800 USD
14/02/2012 0,0800 USD
15/11/2011 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2011 28,61 29,95 28,12 29,74 +4,53% 6,40% 298.700
04/10/2011 25,39 28,50 25,39 28,45 +11,26% 12,25% 538.600
03/10/2011 27,07 28,15 25,46 25,57 -6,68% 9,94% 610.300
30/09/2011 27,81 28,65 27,35 27,40 -3,83% 4,67% 332.300
29/09/2011 29,16 29,50 27,47 28,49 +0,92% 6,96% 296.300
28/09/2011 29,78 30,87 28,13 28,23 -4,72% 9,20% 355.800
27/09/2011 29,58 30,95 29,02 29,63 +3,57% 6,52% 311.100
26/09/2011 27,80 28,68 27,08 28,61 +4,04% 5,76% 206.800
23/09/2011 27,03 27,95 26,97 27,50 +1,70% 3,63% 274.900
22/09/2011 26,97 27,77 26,40 27,04 -3,64% 5,08% 605.000
21/09/2011 28,98 29,57 28,01 28,06 -3,67% 5,38% 398.100
20/09/2011 30,25 30,85 29,12 29,13 -3,00% 5,72% 303.300
19/09/2011 29,84 30,50 29,40 30,03 -1,86% 3,69% 363.000
16/09/2011 30,80 30,89 30,21 30,60 +0,07% 2,21% 557.200
15/09/2011 30,06 30,63 29,77 30,58 +3,28% 2,86% 246.700
14/09/2011 28,72 30,25 28,40 29,61 +2,07% 6,44% 306.700
13/09/2011 28,47 29,16 28,07 29,01 +2,76% 3,83% 227.400
12/09/2011 27,30 28,24 27,12 28,23 +0,86% 4,10% 357.400
09/09/2011 28,95 29,35 27,57 27,99 -4,67% 6,15% 294.400
08/09/2011 29,87 30,36 28,95 29,36 -2,23% 4,72% 240.300
07/09/2011 29,71 30,10 29,25 30,03 +3,80% 2,86% 489.300
06/09/2011 28,01 29,39 27,58 28,93 +0,14% 6,46% 306.300
02/09/2011 29,68 30,14 28,62 28,89 -6,02% 5,12% 324.600
01/09/2011 32,58 32,68 30,35 30,74 -5,18% 7,15% 416.600
31/08/2011 32,24 33,07 31,78 32,42 +0,90% 4,00% 386.300
30/08/2011 31,47 32,39 30,37 32,13 +1,23% 6,42% 289.800
29/08/2011 30,49 31,80 30,14 31,74 +5,62% 5,44% 256.500
26/08/2011 28,76 30,27 28,29 30,05 +3,16% 6,88% 202.300
25/08/2011 29,97 30,10 28,82 29,13 -1,75% 4,27% 331.000
24/08/2011 28,59 29,79 28,13 29,65 +2,74% 5,81% 261.600