🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
14/05/2015 0,1000 USD
11/02/2015 0,1000 USD
13/11/2014 0,0800 USD
15/08/2014 0,0800 USD
15/05/2014 0,0800 USD
12/02/2014 0,0800 USD
14/11/2013 0,0800 USD
16/08/2013 0,0800 USD
16/05/2013 0,0800 USD
13/02/2013 0,0800 USD
15/11/2012 0,0800 USD
17/08/2012 0,0800 USD
16/05/2012 0,0800 USD
14/02/2012 0,0800 USD
15/11/2011 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2012 36,19 36,73 36,05 36,34 +0,00% 1,88% 275.400
13/12/2012 36,60 36,83 35,94 36,34 -0,82% 2,43% 169.100
12/12/2012 37,00 37,00 36,46 36,64 -0,27% 1,46% 269.200
11/12/2012 37,09 37,13 36,59 36,74 -0,16% 1,46% 223.200
10/12/2012 36,56 36,82 36,26 36,80 +1,21% 1,53% 231.000
07/12/2012 36,57 36,57 35,93 36,36 +0,17% 1,75% 163.500
06/12/2012 36,45 36,50 35,82 36,30 -0,25% 1,87% 165.000
05/12/2012 36,30 36,68 35,89 36,39 +0,58% 2,18% 209.800
04/12/2012 36,28 36,42 35,70 36,18 -0,47% 1,98% 233.800
03/12/2012 36,90 37,57 36,13 36,35 -0,60% 3,90% 352.000
30/11/2012 36,92 36,92 36,37 36,57 -0,46% 1,49% 429.700
29/11/2012 36,72 36,99 36,41 36,74 +0,99% 1,58% 264.700
28/11/2012 35,98 36,44 35,46 36,38 +0,44% 2,72% 236.500
27/11/2012 35,67 36,39 35,26 36,22 +1,60% 3,17% 492.300
26/11/2012 36,12 36,44 35,40 35,65 -1,57% 2,88% 382.600
23/11/2012 35,60 36,22 35,41 36,22 +2,35% 2,28% 180.200
21/11/2012 35,39 35,52 35,07 35,39 +0,20% 1,27% 235.500
20/11/2012 34,80 35,34 34,56 35,32 +0,91% 2,24% 281.500
19/11/2012 34,69 35,00 34,42 35,00 +2,61% 1,67% 282.600
16/11/2012 33,66 34,78 33,52 34,11 +1,10% 3,74% 589.700
15/11/2012 34,61 34,95 33,48 33,74 -2,29% 4,25% 760.800
14/11/2012 34,75 36,68 34,16 34,53 +7,67% 7,25% 1.558.100
13/11/2012 31,62 32,47 31,52 32,07 +0,56% 3,00% 317.400
12/11/2012 31,91 32,25 31,70 31,89 +0,13% 1,72% 174.400
09/11/2012 31,52 32,40 31,41 31,85 +0,66% 3,14% 369.500
08/11/2012 32,73 33,02 31,47 31,64 -3,83% 4,74% 367.200
07/11/2012 33,74 34,44 32,71 32,90 -4,05% 5,13% 371.400
06/11/2012 34,03 34,50 33,98 34,29 +1,51% 1,53% 154.900
05/11/2012 33,58 34,00 33,17 33,78 +0,60% 2,47% 159.600
02/11/2012 35,08 35,09 33,54 33,58 -3,92% 4,42% 390.500