🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/02/2019 0,1630 USD
09/11/2018 0,1430 USD
20/08/2018 0,1430 USD
18/05/2018 0,1430 USD
16/02/2018 0,1430 USD
10/11/2017 0,1250 USD
18/08/2017 0,1250 USD
18/05/2017 0,1250 USD
15/02/2017 0,1250 USD
09/11/2016 0,1100 USD
11/08/2016 0,1100 USD
19/05/2016 0,1100 USD
18/02/2016 0,1100 USD
12/11/2015 0,1000 USD
13/08/2015 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2016 44,80 46,18 44,75 45,67 +3,72% 3,19% 372.700
21/01/2016 43,40 44,78 43,32 44,03 +1,26% 3,36% 405.800
20/01/2016 43,50 44,06 41,24 43,48 -3,27% 6,48% 877.500
19/01/2016 45,13 45,39 44,60 44,95 +0,02% 1,75% 740.800
15/01/2016 45,00 45,53 44,21 44,94 -2,96% 2,93% 495.900
14/01/2016 46,08 46,86 45,34 46,31 +0,83% 3,30% 420.600
13/01/2016 47,37 47,59 45,91 45,93 -2,57% 3,55% 399.900
12/01/2016 46,93 47,44 46,28 47,14 +1,14% 2,47% 324.100
11/01/2016 46,26 47,82 46,03 46,61 +1,11% 3,87% 459.300
08/01/2016 47,17 47,19 46,01 46,10 -1,68% 2,50% 395.700
07/01/2016 47,93 48,19 46,60 46,89 -4,03% 3,32% 372.900
06/01/2016 49,35 49,97 48,48 48,86 -2,73% 3,02% 572.300
05/01/2016 49,92 50,51 49,35 50,23 +0,94% 2,32% 354.900
04/01/2016 48,74 49,78 48,11 49,76 +0,20% 3,43% 434.900
31/12/2015 50,65 50,74 49,64 49,66 -2,32% 2,17% 316.700
30/12/2015 51,06 51,13 50,56 50,84 -0,29% 1,12% 225.200
29/12/2015 50,79 51,34 50,28 50,99 +0,87% 2,09% 273.400
28/12/2015 50,79 50,79 50,12 50,55 -1,13% 1,32% 194.800
24/12/2015 50,62 51,28 50,62 51,13 +0,85% 1,30% 113.100
23/12/2015 50,24 50,91 50,03 50,70 +1,38% 1,75% 211.100
22/12/2015 49,34 50,16 48,92 50,01 +1,61% 2,51% 293.200
21/12/2015 49,50 50,09 48,94 49,22 +0,35% 2,32% 487.400
18/12/2015 49,72 50,30 49,02 49,05 -1,33% 2,57% 697.500
17/12/2015 50,21 50,21 49,58 49,71 -1,00% 1,25% 431.500
16/12/2015 49,63 50,36 49,11 50,21 +2,12% 2,52% 383.000
15/12/2015 49,12 49,37 48,58 49,17 +0,94% 1,61% 291.100
14/12/2015 48,40 48,78 47,83 48,71 +0,95% 1,96% 416.900
11/12/2015 47,48 48,51 47,48 48,25 -0,62% 2,17% 444.500
10/12/2015 48,02 48,75 47,72 48,55 +1,31% 2,14% 280.700
09/12/2015 48,33 49,01 47,61 47,92 -0,99% 2,90% 400.000