🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/02/2019 0,1630 USD
09/11/2018 0,1430 USD
20/08/2018 0,1430 USD
18/05/2018 0,1430 USD
16/02/2018 0,1430 USD
10/11/2017 0,1250 USD
18/08/2017 0,1250 USD
18/05/2017 0,1250 USD
15/02/2017 0,1250 USD
09/11/2016 0,1100 USD
11/08/2016 0,1100 USD
19/05/2016 0,1100 USD
18/02/2016 0,1100 USD
12/11/2015 0,1000 USD
13/08/2015 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2016 56,75 57,53 56,20 57,48 +0,95% 2,34% 276.700
31/05/2016 56,76 57,29 56,65 56,94 +0,12% 1,13% 294.400
27/05/2016 57,15 57,30 56,66 56,87 -0,47% 1,12% 219.700
26/05/2016 57,38 58,00 56,95 57,14 -0,12% 1,83% 348.300
25/05/2016 56,99 57,33 55,93 57,21 +0,88% 2,46% 339.700
24/05/2016 55,40 56,82 55,35 56,71 +2,83% 2,65% 285.100
23/05/2016 55,26 55,51 54,95 55,15 -0,14% 1,01% 190.800
20/05/2016 54,92 55,56 54,33 55,23 +1,27% 2,24% 243.600
19/05/2016 54,90 55,02 54,20 54,54 -0,93% 1,49% 461.400
18/05/2016 54,90 55,61 54,70 55,05 +0,07% 1,66% 285.800
17/05/2016 55,00 55,38 54,79 55,01 -0,07% 1,07% 395.500
16/05/2016 54,62 55,46 54,62 55,05 +1,06% 1,54% 255.700
13/05/2016 55,15 55,28 54,32 54,47 -1,68% 1,74% 634.400
12/05/2016 55,38 55,65 54,58 55,40 +0,47% 1,93% 342.900
11/05/2016 55,09 55,65 54,11 55,14 -0,18% 2,80% 262.500
10/05/2016 54,45 55,31 53,04 55,24 +2,28% 4,17% 228.200
09/05/2016 54,21 54,45 53,76 54,01 -0,61% 1,27% 264.100
06/05/2016 53,09 54,34 53,04 54,34 +2,07% 2,45% 305.400
05/05/2016 53,36 53,71 53,08 53,24 +0,00% 1,18% 277.600
04/05/2016 53,38 53,90 53,07 53,24 -0,80% 1,55% 325.400
03/05/2016 54,60 54,60 53,41 53,67 -2,36% 2,18% 296.200
02/05/2016 54,27 54,99 53,81 54,97 +1,40% 2,17% 330.300
29/04/2016 55,10 55,49 53,90 54,21 -1,70% 2,89% 391.500
28/04/2016 55,03 55,34 53,94 55,15 -0,07% 2,54% 416.000
27/04/2016 55,00 55,60 54,81 55,19 +0,51% 1,44% 501.400
26/04/2016 54,67 55,05 54,47 54,91 +0,37% 1,06% 326.900
25/04/2016 55,16 55,38 54,43 54,71 -0,36% 1,72% 371.700
22/04/2016 54,09 55,41 54,09 54,91 +0,13% 2,44% 682.700
21/04/2016 55,00 55,79 53,83 54,84 -0,92% 3,56% 806.800
20/04/2016 52,30 56,83 51,91 55,35 +4,73% 9,41% 1.387.900