🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/02/2019 0,1630 USD
09/11/2018 0,1430 USD
20/08/2018 0,1430 USD
18/05/2018 0,1430 USD
16/02/2018 0,1430 USD
10/11/2017 0,1250 USD
18/08/2017 0,1250 USD
18/05/2017 0,1250 USD
15/02/2017 0,1250 USD
09/11/2016 0,1100 USD
11/08/2016 0,1100 USD
19/05/2016 0,1100 USD
18/02/2016 0,1100 USD
12/11/2015 0,1000 USD
13/08/2015 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2018 79,51 80,00 79,29 79,73 +0,18% 0,89% 159.400
04/09/2018 80,42 81,49 78,92 79,59 -1,20% 3,20% 136.100
31/08/2018 80,34 81,48 80,29 80,56 -0,16% 1,48% 109.800
30/08/2018 80,85 81,47 80,35 80,69 -0,53% 1,39% 113.800
29/08/2018 80,76 81,36 80,29 81,12 +0,51% 1,32% 95.400
28/08/2018 81,00 81,43 80,14 80,71 -0,05% 1,59% 146.300
27/08/2018 79,63 81,17 79,53 80,75 +1,91% 2,06% 271.600
24/08/2018 79,51 79,85 78,87 79,24 +0,14% 1,23% 214.200
23/08/2018 80,00 80,08 79,04 79,13 -1,21% 1,30% 159.700
22/08/2018 80,55 80,94 79,93 80,10 -1,04% 1,25% 147.500
21/08/2018 80,25 81,48 79,64 80,94 +1,31% 2,29% 229.700
20/08/2018 80,08 80,42 79,54 79,89 -0,26% 1,10% 102.300
17/08/2018 79,59 80,23 79,00 80,10 +1,21% 1,55% 102.900
16/08/2018 78,60 79,54 78,60 79,14 +0,96% 1,20% 157.400
15/08/2018 79,43 79,81 77,80 78,39 -1,96% 2,53% 188.100
14/08/2018 79,96 80,88 79,59 79,96 +0,46% 1,61% 140.900
13/08/2018 80,41 80,57 79,39 79,59 -0,66% 1,47% 156.200
10/08/2018 79,85 80,82 79,46 80,12 -0,11% 1,70% 181.000
09/08/2018 80,32 81,04 79,51 80,21 -0,15% 1,90% 238.600
08/08/2018 79,47 80,54 78,84 80,33 +0,97% 2,14% 249.100
07/08/2018 78,98 80,72 78,98 79,56 +1,29% 2,20% 250.100
06/08/2018 78,31 78,85 78,12 78,55 +0,38% 0,93% 214.300
03/08/2018 79,19 79,36 77,58 78,25 -0,84% 2,25% 214.200
02/08/2018 79,68 80,55 78,80 78,91 -1,41% 2,20% 286.800
01/08/2018 82,65 83,00 78,21 80,04 -3,81% 5,80% 494.200
31/07/2018 82,69 83,74 80,20 83,21 +2,86% 4,28% 471.500
30/07/2018 82,59 83,19 80,67 80,90 -2,08% 3,05% 265.700
27/07/2018 84,65 84,98 82,41 82,62 -2,40% 3,04% 230.300
26/07/2018 84,17 85,26 83,96 84,65 +1,12% 1,54% 216.200
25/07/2018 83,06 83,88 82,25 83,71 +1,21% 1,96% 163.500