🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/02/2019 0,1630 USD
09/11/2018 0,1430 USD
20/08/2018 0,1430 USD
18/05/2018 0,1430 USD
16/02/2018 0,1430 USD
10/11/2017 0,1250 USD
18/08/2017 0,1250 USD
18/05/2017 0,1250 USD
15/02/2017 0,1250 USD
09/11/2016 0,1100 USD
11/08/2016 0,1100 USD
19/05/2016 0,1100 USD
18/02/2016 0,1100 USD
12/11/2015 0,1000 USD
13/08/2015 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 315,52 323,63 314,90 317,84 -0,49% 2,77% 516.500
29/01/2026 328,50 330,27 318,06 319,41 -2,00% 3,72% 675.600
28/01/2026 329,43 330,05 322,28 325,94 -1,06% 2,36% 666.800
27/01/2026 332,42 334,65 327,32 329,43 -0,53% 2,21% 375.200
26/01/2026 327,02 332,01 320,42 331,18 +1,27% 3,54% 601.700
23/01/2026 333,00 335,75 324,83 327,02 -1,80% 3,28% 423.800
22/01/2026 337,92 337,99 330,30 333,00 -0,72% 2,28% 502.800
21/01/2026 330,81 339,10 328,76 335,42 +2,20% 3,13% 435.700
20/01/2026 326,47 332,92 321,96 328,21 -1,46% 3,36% 788.100
16/01/2026 336,50 336,50 328,77 333,06 -0,87% 2,30% 518.100
15/01/2026 334,21 338,17 333,58 336,00 +1,43% 1,37% 325.100
14/01/2026 328,92 331,36 324,89 331,25 +0,35% 1,97% 284.400
13/01/2026 326,83 331,20 321,99 330,09 +1,24% 2,82% 413.900
12/01/2026 322,65 329,55 322,65 326,04 +1,26% 2,14% 390.900
09/01/2026 322,34 326,06 319,88 321,99 +0,86% 1,92% 417.200
08/01/2026 326,61 329,10 315,63 319,23 -1,04% 4,12% 587.900
07/01/2026 323,79 328,42 320,00 322,59 -1,04% 2,60% 602.100
06/01/2026 322,09 327,49 318,60 325,97 +1,20% 2,76% 781.200
05/01/2026 312,28 324,48 312,28 322,09 +3,61% 3,91% 727.900
02/01/2026 303,88 311,77 301,82 310,86 +2,82% 3,27% 586.900
31/12/2025 304,14 304,14 300,75 302,32 -0,26% 1,11% 399.400
30/12/2025 307,10 310,47 302,64 303,10 -1,30% 2,55% 321.400
29/12/2025 310,88 310,88 306,00 307,10 -1,37% 1,57% 341.500
26/12/2025 314,11 314,11 310,33 311,38 -0,79% 1,20% 179.000
24/12/2025 316,04 317,36 313,11 313,87 -0,73% 1,34% 191.900
23/12/2025 313,73 317,56 313,18 316,17 +0,31% 1,40% 581.900
22/12/2025 309,48 316,56 307,79 315,20 +3,02% 2,83% 799.400
19/12/2025 294,68 306,90 293,87 305,97 +4,34% 4,42% 1.455.800
18/12/2025 291,93 296,90 290,54 293,23 +1,87% 2,18% 630.300
17/12/2025 294,07 296,13 286,36 287,85 -2,23% 3,32% 784.300