🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/02/2019 0,1630 USD
09/11/2018 0,1430 USD
20/08/2018 0,1430 USD
18/05/2018 0,1430 USD
16/02/2018 0,1430 USD
10/11/2017 0,1250 USD
18/08/2017 0,1250 USD
18/05/2017 0,1250 USD
15/02/2017 0,1250 USD
09/11/2016 0,1100 USD
11/08/2016 0,1100 USD
19/05/2016 0,1100 USD
18/02/2016 0,1100 USD
12/11/2015 0,1000 USD
13/08/2015 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2022 83,17 83,66 81,54 82,90 -2,08% 2,55% 349.300
22/09/2022 86,97 87,28 84,29 84,66 -2,89% 3,44% 343.600
21/09/2022 90,58 90,99 87,18 87,18 -2,45% 4,21% 633.100
20/09/2022 90,46 90,46 88,47 89,37 -1,90% 2,20% 632.100
19/09/2022 89,25 91,27 89,25 91,10 +1,22% 2,26% 637.400
16/09/2022 93,16 93,16 89,40 90,00 -4,76% 4,04% 1.054.700
15/09/2022 93,49 95,06 92,84 94,50 +0,99% 2,37% 702.400
14/09/2022 92,16 93,92 90,48 93,57 -0,07% 3,73% 524.100
13/09/2022 96,23 96,96 93,27 93,64 -5,03% 3,83% 284.900
12/09/2022 97,57 99,05 96,86 98,60 +2,03% 2,24% 317.100
09/09/2022 95,28 96,99 94,86 96,64 +2,11% 2,24% 252.900
08/09/2022 93,06 94,80 92,33 94,64 +0,85% 2,65% 182.100
07/09/2022 92,33 93,89 91,95 93,84 +1,50% 2,10% 209.700
06/09/2022 92,70 93,30 91,69 92,45 +0,48% 1,74% 354.200
02/09/2022 93,65 94,04 91,74 92,01 -0,76% 2,46% 268.200
01/09/2022 93,24 93,69 91,65 92,71 -0,39% 2,19% 360.800
31/08/2022 94,50 94,70 91,60 93,07 -0,94% 3,28% 617.500
30/08/2022 96,57 96,80 93,51 93,95 -2,24% 3,41% 380.800
29/08/2022 96,16 96,75 95,19 96,10 -0,56% 1,62% 209.900
26/08/2022 100,53 101,03 96,50 96,64 -4,04% 4,51% 277.600
25/08/2022 100,19 101,36 99,84 100,71 +1,38% 1,52% 233.800
24/08/2022 98,60 99,76 98,42 99,34 +0,81% 1,36% 246.100
23/08/2022 97,32 98,81 97,32 98,54 +1,37% 1,53% 404.100
22/08/2022 99,43 99,44 96,84 97,21 -3,95% 2,61% 294.600
19/08/2022 103,50 103,50 101,14 101,21 -2,70% 2,28% 297.300
18/08/2022 103,79 104,39 103,30 104,02 +0,22% 1,05% 204.900
17/08/2022 103,08 104,28 102,74 103,79 -0,68% 1,49% 340.500
16/08/2022 103,71 105,16 103,36 104,50 +0,22% 1,74% 456.200
15/08/2022 102,77 104,49 102,77 104,27 +1,16% 1,67% 393.700
12/08/2022 100,96 103,13 100,84 103,07 +2,19% 2,27% 257.900