🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/02/2019 0,1630 USD
09/11/2018 0,1430 USD
20/08/2018 0,1430 USD
18/05/2018 0,1430 USD
16/02/2018 0,1430 USD
10/11/2017 0,1250 USD
18/08/2017 0,1250 USD
18/05/2017 0,1250 USD
15/02/2017 0,1250 USD
09/11/2016 0,1100 USD
11/08/2016 0,1100 USD
19/05/2016 0,1100 USD
18/02/2016 0,1100 USD
12/11/2015 0,1000 USD
13/08/2015 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2024 141,04 143,46 140,43 142,15 +0,47% 2,15% 414.200
29/02/2024 141,52 142,46 140,63 141,49 +0,63% 1,29% 325.000
28/02/2024 137,43 140,74 136,25 140,60 +2,13% 3,27% 310.100
27/02/2024 138,66 138,68 136,51 137,67 -0,52% 1,56% 346.200
26/02/2024 138,95 139,26 137,59 138,39 -0,62% 1,20% 348.600
23/02/2024 139,56 139,99 138,41 139,26 +0,15% 1,13% 168.500
22/02/2024 138,23 139,32 138,12 139,05 +0,76% 0,87% 330.000
21/02/2024 137,15 138,42 137,15 138,00 +0,36% 0,93% 332.600
20/02/2024 137,53 138,22 136,55 137,50 -0,15% 1,21% 191.100
16/02/2024 137,95 139,32 137,51 137,70 -0,44% 1,31% 248.500
15/02/2024 138,26 139,07 137,68 138,31 +0,51% 1,01% 249.400
14/02/2024 137,25 137,90 135,93 137,61 +1,14% 1,44% 447.200
13/02/2024 136,51 137,81 134,82 136,06 -1,23% 2,19% 271.700
12/02/2024 137,65 138,32 137,44 137,76 -0,10% 0,64% 233.700
09/02/2024 137,69 138,15 135,90 137,90 +0,16% 1,63% 299.600
08/02/2024 137,82 138,41 137,29 137,68 -0,10% 0,81% 201.100
07/02/2024 137,63 139,09 136,56 137,82 +0,77% 1,84% 257.900
06/02/2024 136,44 136,92 135,38 136,77 +0,54% 1,13% 215.500
05/02/2024 135,56 136,41 133,56 136,03 -0,17% 2,10% 281.000
02/02/2024 138,39 139,06 136,00 136,26 -1,54% 2,21% 582.500
01/02/2024 137,88 138,97 136,13 138,39 +0,45% 2,06% 459.000
31/01/2024 141,46 141,46 137,51 137,77 -2,62% 2,79% 550.700
30/01/2024 149,96 150,00 140,46 141,48 -0,87% 6,36% 927.000
29/01/2024 139,85 143,00 139,15 142,72 +2,46% 2,75% 849.100
26/01/2024 136,50 139,85 136,50 139,30 +2,19% 2,45% 486.600
25/01/2024 139,62 139,62 134,79 136,32 +0,56% 3,46% 384.000
24/01/2024 137,91 138,73 135,13 135,56 -1,33% 2,61% 300.300
23/01/2024 136,57 137,95 136,56 137,39 +0,87% 1,02% 220.700
22/01/2024 136,41 137,57 135,98 136,20 -0,01% 1,17% 307.500
19/01/2024 136,11 136,84 135,45 136,22 +0,26% 1,02% 353.600