🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/02/2019 0,1630 USD
09/11/2018 0,1430 USD
20/08/2018 0,1430 USD
18/05/2018 0,1430 USD
16/02/2018 0,1430 USD
10/11/2017 0,1250 USD
18/08/2017 0,1250 USD
18/05/2017 0,1250 USD
15/02/2017 0,1250 USD
09/11/2016 0,1100 USD
11/08/2016 0,1100 USD
19/05/2016 0,1100 USD
18/02/2016 0,1100 USD
12/11/2015 0,1000 USD
13/08/2015 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2001 13,36 13,85 13,36 13,83 +0,62% 3,67% 222.600
02/07/2001 13,99 14,25 13,58 13,75 -2,21% 4,76% 550.800
29/06/2001 13,87 14,31 13,71 14,06 -0,75% 4,33% 422.400
28/06/2001 13,81 14,17 13,51 14,17 +3,82% 4,76% 238.800
27/06/2001 13,58 13,82 13,51 13,64 +0,71% 2,27% 196.200
26/06/2001 13,33 13,67 13,25 13,55 +1,35% 3,16% 679.800
25/06/2001 13,75 13,78 13,33 13,37 -2,31% 3,26% 534.600
22/06/2001 13,75 13,98 13,59 13,68 -0,67% 2,84% 728.400
21/06/2001 13,45 13,85 13,45 13,78 +0,83% 2,96% 600.600
20/06/2001 13,43 14,02 13,43 13,66 -0,94% 4,36% 566.400
19/06/2001 13,17 13,80 13,17 13,79 +6,50% 4,77% 928.200
18/06/2001 12,38 12,95 12,17 12,95 +3,12% 6,33% 796.200
15/06/2001 13,62 13,67 12,33 12,56 -8,12% 9,79% 1.833.600
14/06/2001 13,93 14,27 13,67 13,67 -3,59% 4,35% 460.200
13/06/2001 14,43 14,43 14,08 14,18 -1,04% 2,42% 264.600
12/06/2001 14,42 14,54 14,27 14,33 -1,48% 1,91% 372.600
11/06/2001 14,76 14,95 14,52 14,54 -2,68% 2,94% 600.000
08/06/2001 14,96 14,98 14,55 14,94 +1,97% 2,90% 5.144.400
07/06/2001 14,17 15,17 14,17 14,65 +3,67% 7,05% 934.200
06/06/2001 14,08 14,96 13,59 14,13 +2,24% 9,69% 865.200
05/06/2001 13,50 14,46 13,49 13,82 +3,03% 7,19% 735.600
04/06/2001 13,58 13,65 13,33 13,42 -0,48% 2,33% 1.054.800
01/06/2001 13,29 13,56 13,12 13,48 +6,88% 3,31% 1.438.800
31/05/2001 12,68 13,35 12,53 12,61 -2,75% 6,46% 652.200
30/05/2001 12,95 13,10 12,75 12,97 +0,09% 2,70% 609.600
29/05/2001 12,62 12,97 12,53 12,96 +2,59% 3,49% 315.000
25/05/2001 12,81 12,81 12,27 12,63 -1,37% 4,22% 397.200
24/05/2001 12,45 12,91 12,42 12,81 +2,24% 3,95% 699.600
23/05/2001 12,68 12,73 12,48 12,53 -2,07% 1,97% 181.800
22/05/2001 13,01 13,06 12,58 12,79 -0,67% 3,65% 907.200