🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/02/2019 0,1630 USD
09/11/2018 0,1430 USD
20/08/2018 0,1430 USD
18/05/2018 0,1430 USD
16/02/2018 0,1430 USD
10/11/2017 0,1250 USD
18/08/2017 0,1250 USD
18/05/2017 0,1250 USD
15/02/2017 0,1250 USD
09/11/2016 0,1100 USD
11/08/2016 0,1100 USD
19/05/2016 0,1100 USD
18/02/2016 0,1100 USD
12/11/2015 0,1000 USD
13/08/2015 0,1000 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2024 178,42 178,42 176,05 177,07 +0,21% 1,33% 239.800
10/07/2024 173,63 176,80 173,60 176,70 +2,07% 1,84% 305.600
09/07/2024 173,14 174,01 172,74 173,11 +0,16% 0,73% 268.600
08/07/2024 173,28 174,04 172,16 172,84 +0,43% 1,08% 287.600
05/07/2024 170,44 172,47 170,19 172,10 -1,14% 1,34% 300.800
03/07/2024 173,38 174,21 171,54 174,08 +0,99% 1,54% 141.900
02/07/2024 171,27 172,52 169,66 172,38 +0,57% 1,67% 356.400
01/07/2024 175,37 175,51 170,54 171,41 -1,70% 2,83% 477.000
28/06/2024 178,33 178,66 172,55 174,38 -1,64% 3,43% 684.200
27/06/2024 176,56 177,93 175,63 177,29 +0,34% 1,30% 302.700
26/06/2024 178,74 179,21 176,04 176,69 -1,57% 1,77% 307.600
25/06/2024 180,27 180,95 177,20 179,50 -0,71% 2,08% 474.000
24/06/2024 183,81 185,07 180,37 180,79 -1,29% 2,56% 568.200
21/06/2024 184,51 184,60 180,80 183,16 -0,58% 2,06% 692.500
20/06/2024 185,97 187,27 184,01 184,23 -0,69% 1,75% 339.800
18/06/2024 184,40 186,36 183,28 185,51 +0,53% 1,67% 352.500
17/06/2024 179,80 184,85 178,52 184,53 +2,46% 3,52% 315.700
14/06/2024 183,01 183,40 178,03 180,10 -2,49% 2,93% 461.300
13/06/2024 186,78 186,78 183,00 184,70 -0,28% 2,02% 314.800
12/06/2024 183,06 185,51 182,70 185,22 +2,28% 1,54% 380.700
11/06/2024 182,50 182,90 180,60 181,09 -1,06% 1,26% 295.500
10/06/2024 181,03 183,54 180,04 183,03 +0,45% 1,93% 336.900
07/06/2024 181,66 183,14 181,30 182,21 +0,08% 1,01% 253.300
06/06/2024 184,82 186,18 180,82 182,07 -1,75% 2,90% 358.100
05/06/2024 183,95 185,65 182,15 185,32 +1,04% 1,90% 285.500
04/06/2024 183,83 184,67 182,45 183,42 -0,67% 1,21% 249.200
03/06/2024 187,53 188,35 184,00 184,65 -0,99% 2,32% 304.600
31/05/2024 185,29 187,00 184,50 186,50 +0,81% 1,35% 576.400
30/05/2024 182,77 185,24 182,59 185,01 +1,23% 1,45% 332.800
29/05/2024 183,76 184,75 182,68 182,77 -1,34% 1,13% 497.700