🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/02/2019 0,1630 USD
09/11/2018 0,1430 USD
20/08/2018 0,1430 USD
18/05/2018 0,1430 USD
16/02/2018 0,1430 USD
10/11/2017 0,1250 USD
18/08/2017 0,1250 USD
18/05/2017 0,1250 USD
15/02/2017 0,1250 USD
09/11/2016 0,1100 USD
11/08/2016 0,1100 USD
19/05/2016 0,1100 USD
18/02/2016 0,1100 USD
12/11/2015 0,1000 USD
13/08/2015 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2006 15,80 15,99 15,70 15,87 -0,06% 1,84% 167.800
21/08/2006 15,96 16,19 15,77 15,88 -2,16% 2,60% 58.000
18/08/2006 16,13 16,24 15,86 16,23 +1,31% 2,36% 71.400
17/08/2006 16,01 16,29 15,92 16,02 +0,00% 2,28% 102.800
16/08/2006 15,89 16,07 15,83 16,02 +2,20% 1,48% 151.600
15/08/2006 15,27 15,70 15,27 15,67 +4,64% 2,85% 186.000
14/08/2006 15,02 15,30 14,93 14,98 +0,94% 2,46% 161.200
11/08/2006 14,81 15,00 14,55 14,84 +0,20% 3,04% 135.800
10/08/2006 14,88 15,00 14,68 14,81 -0,77% 2,15% 172.200
09/08/2006 15,03 15,11 14,80 14,92 +0,30% 2,03% 378.800
08/08/2006 14,95 15,04 14,83 14,88 +0,20% 1,37% 212.800
07/08/2006 14,85 15,06 14,58 14,85 -1,00% 3,23% 93.200
04/08/2006 15,17 15,45 14,74 15,00 -0,17% 4,71% 122.800
03/08/2006 15,00 15,18 14,88 15,02 -0,92% 2,03% 157.400
02/08/2006 15,15 15,26 15,04 15,16 +0,93% 1,42% 154.000
01/08/2006 14,53 15,21 14,46 15,02 +2,49% 5,20% 214.000
31/07/2006 14,58 14,76 14,44 14,66 -0,14% 2,16% 100.200
28/07/2006 14,55 14,70 14,44 14,68 +1,91% 1,79% 159.800
27/07/2006 14,70 14,80 14,31 14,40 -1,27% 3,33% 171.800
26/07/2006 14,83 15,09 14,09 14,59 -0,31% 6,78% 329.000
25/07/2006 14,74 15,25 14,60 14,63 -0,95% 4,44% 262.200
24/07/2006 14,33 14,90 14,26 14,77 +4,20% 4,47% 203.200
21/07/2006 14,92 14,92 14,03 14,18 -5,22% 5,97% 185.000
20/07/2006 15,16 15,25 14,95 14,96 -0,80% 2,01% 240.000
19/07/2006 14,50 15,18 14,50 15,08 +4,29% 4,69% 328.000
18/07/2006 14,18 14,50 13,98 14,46 +3,07% 3,67% 258.400
17/07/2006 13,91 14,18 13,86 14,03 +0,65% 2,34% 304.800
14/07/2006 14,26 14,26 13,73 13,94 -2,28% 3,75% 194.000
13/07/2006 14,68 14,80 14,26 14,26 -3,26% 3,64% 171.800
12/07/2006 15,26 15,33 14,65 14,74 -3,75% 4,46% 206.200