🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
15/02/2019 0,1630 USD
09/11/2018 0,1430 USD
20/08/2018 0,1430 USD
18/05/2018 0,1430 USD
16/02/2018 0,1430 USD
10/11/2017 0,1250 USD
18/08/2017 0,1250 USD
18/05/2017 0,1250 USD
15/02/2017 0,1250 USD
09/11/2016 0,1100 USD
11/08/2016 0,1100 USD
19/05/2016 0,1100 USD
18/02/2016 0,1100 USD
12/11/2015 0,1000 USD
13/08/2015 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2012 34,68 34,84 34,54 34,69 +0,55% 0,87% 288.900
03/08/2012 33,52 34,70 33,33 34,50 +4,83% 4,09% 490.300
02/08/2012 32,69 33,31 32,51 32,91 -0,18% 2,45% 289.800
01/08/2012 33,73 33,88 32,88 32,97 -1,79% 2,96% 383.500
31/07/2012 34,04 34,43 33,51 33,57 -1,96% 2,70% 365.000
30/07/2012 35,18 35,23 34,14 34,24 -2,31% 3,10% 247.800
27/07/2012 33,76 35,22 33,59 35,05 +4,22% 4,83% 461.800
26/07/2012 33,91 34,42 33,37 33,63 +1,45% 3,10% 209.000
25/07/2012 33,60 34,24 33,04 33,15 -0,42% 3,57% 435.700
24/07/2012 32,89 35,17 32,88 33,29 +0,09% 6,96% 664.400
23/07/2012 33,42 34,12 32,84 33,26 -3,15% 3,83% 564.900
20/07/2012 34,38 34,57 34,12 34,34 -1,09% 1,31% 243.900
19/07/2012 34,93 35,14 34,61 34,72 -0,03% 1,52% 207.500
18/07/2012 34,00 35,12 33,79 34,73 +2,30% 3,91% 385.900
17/07/2012 34,47 34,47 32,45 33,95 -1,71% 5,86% 1.256.900
16/07/2012 30,19 34,56 30,16 34,54 -4,19% 14,57% 2.300.400
13/07/2012 35,45 36,14 35,22 36,05 +2,39% 2,60% 332.200
12/07/2012 35,63 35,65 34,32 35,21 -2,73% 3,73% 670.800
11/07/2012 37,62 37,63 35,78 36,20 -4,41% 4,92% 718.300
10/07/2012 39,74 40,09 37,52 37,87 -3,79% 6,47% 354.300
09/07/2012 39,46 39,69 38,95 39,36 -0,23% 1,88% 197.700
06/07/2012 39,84 40,28 39,30 39,45 -2,45% 2,46% 210.700
05/07/2012 39,99 40,83 39,80 40,44 +0,57% 2,58% 229.900
03/07/2012 39,41 40,22 39,38 40,21 +1,62% 2,13% 166.500
02/07/2012 39,58 39,60 38,77 39,57 +0,33% 2,10% 283.500
29/06/2012 38,29 39,69 37,97 39,44 +5,94% 4,49% 428.400
28/06/2012 36,79 37,25 36,40 37,23 +0,62% 2,31% 341.700
27/06/2012 37,10 37,25 36,55 37,00 +0,74% 1,89% 234.500
26/06/2012 36,83 37,11 36,07 36,73 -0,35% 2,82% 201.300
25/06/2012 37,32 37,47 36,81 36,86 -3,33% 1,77% 236.700