🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
10/11/2022 0,1900 USD
12/08/2022 0,1900 USD
16/05/2022 0,1900 USD
17/02/2022 0,1900 USD
12/11/2021 0,1630 USD
13/08/2021 0,1630 USD
17/05/2021 0,1630 USD
19/02/2021 0,1630 USD
13/11/2020 0,0810 USD
14/08/2020 0,0810 USD
15/05/2020 0,0810 USD
14/02/2020 0,2800 USD
15/11/2019 0,1630 USD
19/08/2019 0,1630 USD
17/05/2019 0,1630 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2015 46,88 47,40 46,37 47,39 +1,17% 2,20% 285.600
05/05/2015 47,09 47,63 46,40 46,84 -1,16% 2,61% 437.000
04/05/2015 47,44 47,94 47,25 47,39 +0,08% 1,45% 260.600
01/05/2015 47,10 47,82 46,84 47,35 +0,64% 2,08% 191.600
30/04/2015 48,06 48,28 46,96 47,05 -3,03% 2,75% 372.200
29/04/2015 48,78 48,96 48,27 48,52 -0,90% 1,41% 151.400
28/04/2015 48,80 49,11 48,48 48,96 +0,35% 1,29% 131.200
27/04/2015 48,54 49,15 48,45 48,79 +0,68% 1,44% 261.100
24/04/2015 49,20 49,42 48,33 48,46 -1,10% 2,22% 202.200
23/04/2015 48,67 49,14 48,61 49,00 +0,14% 1,09% 164.500
22/04/2015 48,68 49,16 47,90 48,93 -0,41% 2,59% 395.900
21/04/2015 48,85 50,67 48,25 49,13 +1,13% 4,95% 460.900
20/04/2015 48,07 49,05 48,07 48,58 -0,43% 2,04% 330.100
17/04/2015 49,08 49,15 48,32 48,79 -1,15% 1,69% 344.200
16/04/2015 49,44 49,70 49,22 49,36 -0,70% 0,97% 170.700
15/04/2015 49,44 50,04 49,24 49,71 +0,83% 1,62% 215.800
14/04/2015 49,26 49,63 48,86 49,30 +0,08% 1,56% 187.700
13/04/2015 49,19 49,78 49,18 49,26 +0,12% 1,22% 136.200
10/04/2015 49,05 49,26 48,83 49,20 +0,94% 0,88% 183.900
09/04/2015 48,34 49,05 48,29 48,74 +0,43% 1,57% 350.400
08/04/2015 48,34 48,56 47,91 48,53 +0,35% 1,34% 290.000
07/04/2015 50,03 50,03 48,29 48,36 -5,95% 3,48% 678.000
06/04/2015 50,51 51,55 50,50 51,42 +0,92% 2,08% 341.400
02/04/2015 50,91 51,49 50,46 50,95 +0,08% 2,02% 151.700
01/04/2015 50,81 51,08 50,15 50,91 -0,20% 1,83% 155.800
31/03/2015 50,64 51,11 50,41 51,01 +0,06% 1,38% 288.900
30/03/2015 50,61 51,17 50,53 50,98 +1,13% 1,26% 148.500
27/03/2015 50,05 50,48 49,91 50,41 +0,24% 1,14% 177.700
26/03/2015 50,47 50,90 50,05 50,29 -0,61% 1,68% 434.400
25/03/2015 51,00 51,43 50,58 50,60 -0,63% 1,67% 453.200