🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
10/11/2022 0,1900 USD
12/08/2022 0,1900 USD
16/05/2022 0,1900 USD
17/02/2022 0,1900 USD
12/11/2021 0,1630 USD
13/08/2021 0,1630 USD
17/05/2021 0,1630 USD
19/02/2021 0,1630 USD
13/11/2020 0,0810 USD
14/08/2020 0,0810 USD
15/05/2020 0,0810 USD
14/02/2020 0,2800 USD
15/11/2019 0,1630 USD
19/08/2019 0,1630 USD
17/05/2019 0,1630 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2016 53,43 53,43 52,40 52,85 +0,04% 1,93% 302.100
18/04/2016 52,20 53,00 52,20 52,83 +0,46% 1,53% 206.300
15/04/2016 52,22 53,00 52,22 52,59 +0,42% 1,49% 301.900
14/04/2016 52,74 52,89 52,29 52,37 -0,51% 1,14% 231.100
13/04/2016 52,97 53,02 52,39 52,64 +0,86% 1,19% 346.900
12/04/2016 51,77 52,68 51,64 52,19 +1,10% 2,01% 117.400
11/04/2016 51,63 52,40 51,58 51,62 +0,60% 1,59% 165.400
08/04/2016 51,75 52,27 51,11 51,31 +0,59% 2,24% 137.000
07/04/2016 51,22 51,91 50,73 51,01 -1,26% 2,30% 238.100
06/04/2016 51,27 51,89 50,78 51,66 +0,62% 2,17% 179.000
05/04/2016 51,04 51,68 50,70 51,34 -0,37% 1,92% 258.300
04/04/2016 52,51 52,89 51,52 51,53 -1,62% 2,61% 145.900
01/04/2016 51,47 52,55 51,07 52,38 +0,69% 2,88% 255.200
31/03/2016 52,56 52,99 51,99 52,02 -1,14% 1,90% 254.800
30/03/2016 53,50 53,50 52,62 52,62 -0,81% 1,64% 255.100
29/03/2016 51,82 53,26 50,95 53,05 +1,92% 4,46% 349.400
28/03/2016 51,77 52,47 51,19 52,05 +1,17% 2,47% 299.500
24/03/2016 51,52 51,52 51,01 51,45 -0,85% 0,99% 331.800
23/03/2016 52,90 53,11 51,87 51,89 -1,91% 2,34% 264.300
22/03/2016 51,90 53,23 51,90 52,90 -0,23% 2,56% 259.300
21/03/2016 53,04 53,30 52,96 53,02 -0,41% 0,64% 235.500
18/03/2016 52,28 53,35 52,28 53,24 +1,58% 2,05% 630.800
17/03/2016 51,08 52,63 51,01 52,41 +2,60% 3,17% 215.800
16/03/2016 49,69 51,32 49,69 51,08 +2,28% 3,28% 218.900
15/03/2016 49,79 50,23 49,05 49,94 -0,28% 2,37% 214.700
14/03/2016 50,19 50,49 49,43 50,08 -0,54% 2,11% 238.600
11/03/2016 49,78 50,48 49,60 50,35 +2,09% 1,77% 210.000
10/03/2016 49,58 49,67 48,90 49,32 -0,06% 1,55% 191.800
09/03/2016 48,93 49,52 48,50 49,35 +1,38% 2,08% 316.500
08/03/2016 49,57 49,57 48,65 48,68 -2,58% 1,86% 325.500