🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
10/11/2022 0,1900 USD
12/08/2022 0,1900 USD
16/05/2022 0,1900 USD
17/02/2022 0,1900 USD
12/11/2021 0,1630 USD
13/08/2021 0,1630 USD
17/05/2021 0,1630 USD
19/02/2021 0,1630 USD
13/11/2020 0,0810 USD
14/08/2020 0,0810 USD
15/05/2020 0,0810 USD
14/02/2020 0,2800 USD
15/11/2019 0,1630 USD
19/08/2019 0,1630 USD
17/05/2019 0,1630 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2019 75,76 76,18 75,10 75,82 +0,09% 1,43% 172.100
14/01/2019 75,92 76,26 74,38 75,75 -0,66% 2,48% 227.100
11/01/2019 75,97 77,19 75,89 76,25 -0,17% 1,71% 222.900
10/01/2019 75,60 76,55 75,20 76,38 +0,49% 1,79% 246.000
09/01/2019 76,65 76,80 74,82 76,01 -0,50% 2,58% 481.700
08/01/2019 73,98 77,24 73,17 76,39 +4,64% 5,50% 757.400
07/01/2019 72,90 73,72 71,90 73,00 +0,27% 2,50% 513.000
04/01/2019 72,09 73,72 72,09 72,80 +2,52% 2,26% 323.800
03/01/2019 73,78 73,78 70,64 71,01 -3,94% 4,26% 193.300
02/01/2019 72,96 74,21 72,08 73,92 -0,50% 2,92% 258.100
31/12/2018 73,03 74,44 72,76 74,29 +2,26% 2,30% 249.000
28/12/2018 73,00 74,61 70,15 72,65 -0,21% 6,11% 191.400
27/12/2018 71,30 72,83 69,19 72,80 +0,14% 5,11% 195.700
26/12/2018 68,98 72,74 68,40 72,70 +5,44% 6,29% 332.800
24/12/2018 71,10 71,16 68,78 68,95 -3,93% 3,35% 121.500
21/12/2018 72,51 73,40 71,01 71,77 -1,03% 3,30% 934.800
20/12/2018 73,09 73,87 71,37 72,52 -0,87% 3,42% 244.500
19/12/2018 75,26 76,32 72,06 73,16 -2,71% 5,66% 359.300
18/12/2018 75,93 77,09 74,99 75,20 -0,20% 2,77% 319.700
17/12/2018 76,34 76,88 74,80 75,35 -1,27% 2,72% 321.000
14/12/2018 76,18 77,28 75,83 76,32 -0,73% 1,90% 215.100
13/12/2018 77,11 78,06 76,72 76,88 -0,29% 1,74% 212.300
12/12/2018 75,98 78,24 74,89 77,10 +2,58% 4,41% 290.100
11/12/2018 75,75 76,26 74,84 75,16 +0,86% 1,87% 376.500
10/12/2018 75,43 76,36 73,82 74,52 -0,89% 3,37% 523.400
07/12/2018 77,38 79,55 74,89 75,19 -2,72% 6,02% 252.600
06/12/2018 76,92 77,91 75,42 77,29 -1,63% 3,24% 259.500
04/12/2018 84,42 84,42 78,36 78,57 -6,76% 7,18% 304.700
03/12/2018 84,39 86,18 83,26 84,27 +0,71% 3,46% 273.800
30/11/2018 82,72 83,96 82,44 83,68 +0,95% 1,84% 268.400