🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
10/11/2022 0,1900 USD
12/08/2022 0,1900 USD
16/05/2022 0,1900 USD
17/02/2022 0,1900 USD
12/11/2021 0,1630 USD
13/08/2021 0,1630 USD
17/05/2021 0,1630 USD
19/02/2021 0,1630 USD
13/11/2020 0,0810 USD
14/08/2020 0,0810 USD
15/05/2020 0,0810 USD
14/02/2020 0,2800 USD
15/11/2019 0,1630 USD
19/08/2019 0,1630 USD
17/05/2019 0,1630 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2019 106,02 106,02 104,83 104,97 -1,36% 1,12% 456.400
19/08/2019 107,47 107,80 106,10 106,42 -0,02% 1,58% 258.600
16/08/2019 105,01 112,23 105,01 106,44 +1,96% 6,88% 225.600
15/08/2019 104,28 105,27 103,51 104,39 +0,26% 1,69% 179.000
14/08/2019 107,06 107,45 104,01 104,12 -3,95% 3,21% 303.300
13/08/2019 106,60 109,52 106,17 108,40 +1,53% 3,14% 337.800
12/08/2019 107,74 109,32 106,71 106,77 -1,34% 2,42% 291.100
09/08/2019 107,98 108,98 106,96 108,22 -0,02% 1,87% 317.400
08/08/2019 107,18 108,72 105,89 108,24 +1,73% 2,64% 502.900
07/08/2019 104,04 107,04 103,33 106,40 +1,19% 3,57% 517.300
06/08/2019 105,00 108,00 102,40 105,15 -1,67% 5,33% 809.300
05/08/2019 107,60 107,90 104,43 106,94 -2,64% 3,22% 699.300
02/08/2019 111,33 111,33 107,81 109,84 -1,81% 3,16% 596.700
01/08/2019 112,00 113,84 111,05 111,86 -0,16% 2,49% 433.600
31/07/2019 114,40 115,10 111,15 112,04 -2,41% 3,45% 418.000
30/07/2019 114,05 114,82 113,10 114,81 +0,19% 1,51% 319.700
29/07/2019 115,83 116,19 114,37 114,59 -1,03% 1,57% 330.000
26/07/2019 116,28 116,43 115,28 115,78 -0,51% 0,99% 301.300
25/07/2019 117,15 117,73 116,27 116,37 -0,78% 1,25% 274.000
24/07/2019 118,08 118,80 117,19 117,29 -1,54% 1,36% 353.900
23/07/2019 116,74 119,20 115,75 119,13 +2,87% 2,96% 513.100
22/07/2019 116,21 117,39 115,29 115,81 -0,05% 1,81% 274.900
19/07/2019 115,45 117,14 115,45 115,87 +0,56% 1,46% 234.700
18/07/2019 115,61 116,30 114,32 115,22 -0,36% 1,71% 248.000
17/07/2019 116,92 118,13 115,59 115,64 -0,98% 2,17% 470.100
16/07/2019 116,17 117,37 116,17 116,78 +0,58% 1,03% 299.100
15/07/2019 116,41 117,73 115,14 116,11 +0,19% 2,22% 387.500
12/07/2019 114,01 116,00 114,01 115,89 +1,98% 1,75% 258.300
11/07/2019 112,92 113,74 111,90 113,64 +0,69% 1,63% 279.900
10/07/2019 114,38 115,00 112,78 112,86 -0,83% 1,94% 235.100