🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
10/11/2022 0,1900 USD
12/08/2022 0,1900 USD
16/05/2022 0,1900 USD
17/02/2022 0,1900 USD
12/11/2021 0,1630 USD
13/08/2021 0,1630 USD
17/05/2021 0,1630 USD
19/02/2021 0,1630 USD
13/11/2020 0,0810 USD
14/08/2020 0,0810 USD
15/05/2020 0,0810 USD
14/02/2020 0,2800 USD
15/11/2019 0,1630 USD
19/08/2019 0,1630 USD
17/05/2019 0,1630 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2019 118,48 119,33 117,95 118,43 -0,19% 1,16% 124.000
26/12/2019 119,16 119,99 118,05 118,65 -0,24% 1,63% 106.500
24/12/2019 119,28 119,49 118,59 118,94 -0,43% 0,75% 71.900
23/12/2019 119,39 119,82 118,28 119,45 +0,19% 1,29% 243.300
20/12/2019 119,27 119,75 117,98 119,22 +0,69% 1,48% 512.100
19/12/2019 118,00 118,67 117,31 118,40 +0,17% 1,15% 609.800
18/12/2019 119,55 119,72 117,67 118,20 -1,42% 1,71% 544.500
17/12/2019 121,50 122,41 119,71 119,90 -2,12% 2,22% 456.700
16/12/2019 124,44 124,71 122,30 122,50 -1,59% 1,94% 500.300
13/12/2019 123,07 124,67 122,96 124,48 +0,30% 1,39% 416.100
12/12/2019 122,87 124,78 122,37 124,11 +0,33% 1,96% 415.900
11/12/2019 121,66 123,84 121,33 123,70 +1,56% 2,06% 440.200
10/12/2019 121,00 122,47 120,82 121,80 -0,05% 1,36% 329.900
09/12/2019 120,93 122,71 120,93 121,86 -0,28% 1,47% 528.100
06/12/2019 120,07 122,30 120,00 122,20 +2,08% 1,92% 527.500
05/12/2019 118,85 120,06 118,85 119,71 +0,69% 1,02% 451.600
04/12/2019 116,73 120,07 116,73 118,89 +3,41% 2,86% 707.700
03/12/2019 114,74 115,66 114,10 114,97 -0,65% 1,36% 301.100
02/12/2019 116,33 117,14 115,52 115,72 -0,92% 1,39% 250.900
29/11/2019 118,19 118,56 116,62 116,79 -1,86% 1,64% 135.700
27/11/2019 118,01 119,95 117,77 119,00 +0,60% 1,85% 485.100
26/11/2019 114,14 118,34 113,81 118,29 +3,27% 3,97% 700.500
25/11/2019 112,50 114,91 111,36 114,54 +2,27% 3,16% 368.100
22/11/2019 111,59 112,42 111,25 112,00 +0,46% 1,05% 256.500
21/11/2019 111,18 112,90 111,18 111,49 +0,10% 1,55% 428.000
20/11/2019 114,49 114,96 111,02 111,38 -3,72% 3,44% 835.500
19/11/2019 107,50 116,25 106,85 115,68 +1,83% 8,74% 1.621.100
18/11/2019 114,00 115,05 113,48 113,60 -0,99% 1,38% 380.400
15/11/2019 114,01 115,36 114,01 114,74 +0,72% 1,18% 291.900
14/11/2019 113,23 114,33 112,49 113,92 +0,28% 1,63% 292.600