🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
10/11/2022 0,1900 USD
12/08/2022 0,1900 USD
16/05/2022 0,1900 USD
17/02/2022 0,1900 USD
12/11/2021 0,1630 USD
13/08/2021 0,1630 USD
17/05/2021 0,1630 USD
19/02/2021 0,1630 USD
13/11/2020 0,0810 USD
14/08/2020 0,0810 USD
15/05/2020 0,0810 USD
14/02/2020 0,2800 USD
15/11/2019 0,1630 USD
19/08/2019 0,1630 USD
17/05/2019 0,1630 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 83,03 83,03 78,87 79,30 -5,09% 5,01% 325.600
26/10/2020 84,95 84,95 81,72 83,55 -3,81% 3,80% 222.600
23/10/2020 85,38 86,98 84,23 86,86 +3,43% 3,22% 304.200
22/10/2020 81,77 84,07 81,77 83,98 +2,90% 2,81% 238.300
21/10/2020 83,99 83,99 81,47 81,61 -3,09% 3,00% 310.000
20/10/2020 83,98 85,86 83,73 84,21 +0,20% 2,54% 375.500
19/10/2020 85,83 86,04 83,75 84,04 -1,35% 2,67% 251.600
16/10/2020 86,58 86,96 85,15 85,19 -0,86% 2,09% 167.100
15/10/2020 83,28 86,34 82,84 85,93 +1,34% 4,20% 190.200
14/10/2020 85,43 86,46 84,00 84,79 -0,39% 2,88% 162.500
13/10/2020 85,48 86,37 83,14 85,12 -1,62% 3,78% 165.800
12/10/2020 87,35 87,35 85,97 86,52 -0,25% 1,58% 139.400
09/10/2020 87,39 87,39 85,41 86,74 +0,63% 2,27% 197.100
08/10/2020 85,18 86,49 84,07 86,20 +1,63% 2,84% 159.700
07/10/2020 83,77 85,62 83,42 84,82 +2,39% 2,63% 189.300
06/10/2020 84,81 85,92 82,53 82,84 -1,32% 4,00% 235.400
05/10/2020 82,89 84,53 82,70 83,95 +2,57% 2,21% 151.900
02/10/2020 78,36 82,32 78,19 81,85 +1,01% 5,27% 185.100
01/10/2020 80,66 81,80 79,74 81,03 +1,09% 2,55% 291.000
30/09/2020 78,83 81,17 78,83 80,16 +2,05% 2,97% 545.800
29/09/2020 78,86 80,07 78,13 78,55 -0,34% 2,46% 330.600
28/09/2020 77,80 80,19 77,37 78,82 +3,67% 3,62% 275.100
25/09/2020 74,55 76,89 74,34 76,03 +0,72% 3,42% 737.900
24/09/2020 76,83 77,67 74,88 75,49 -2,04% 3,63% 626.300
23/09/2020 78,31 79,62 76,78 77,06 -1,48% 3,63% 412.200
22/09/2020 78,32 79,55 77,60 78,22 +0,10% 2,49% 252.000
21/09/2020 80,67 81,25 76,39 78,14 -6,06% 6,02% 492.000
18/09/2020 84,39 86,37 82,74 83,18 -2,49% 4,30% 612.700
17/09/2020 82,99 85,51 81,50 85,30 +0,65% 4,83% 371.900
16/09/2020 83,11 85,76 82,39 84,75 +2,67% 4,05% 325.200