🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
10/11/2022 0,1900 USD
12/08/2022 0,1900 USD
16/05/2022 0,1900 USD
17/02/2022 0,1900 USD
12/11/2021 0,1630 USD
13/08/2021 0,1630 USD
17/05/2021 0,1630 USD
19/02/2021 0,1630 USD
13/11/2020 0,0810 USD
14/08/2020 0,0810 USD
15/05/2020 0,0810 USD
14/02/2020 0,2800 USD
15/11/2019 0,1630 USD
19/08/2019 0,1630 USD
17/05/2019 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2009 23,60 24,60 23,18 24,34 +4,11% 6,02% 261.400
25/09/2009 23,94 23,99 23,28 23,38 -2,83% 2,97% 265.800
24/09/2009 24,44 24,74 23,78 24,06 -1,55% 3,93% 295.100
23/09/2009 25,09 25,10 24,42 24,44 -1,85% 2,71% 222.100
22/09/2009 24,90 25,32 24,64 24,90 +0,40% 2,73% 308.500
21/09/2009 24,54 24,96 24,31 24,80 -0,48% 2,65% 233.500
18/09/2009 25,48 25,84 24,90 24,92 -1,89% 3,69% 572.000
17/09/2009 25,21 25,87 25,00 25,40 +0,79% 3,45% 568.600
16/09/2009 24,28 25,24 24,20 25,20 +4,52% 4,28% 556.000
15/09/2009 23,20 24,27 23,00 24,11 +3,83% 5,47% 370.400
14/09/2009 22,73 23,25 22,53 23,22 +1,35% 3,17% 197.800
11/09/2009 23,17 23,20 22,41 22,91 -1,12% 3,41% 266.300
10/09/2009 22,64 23,18 22,60 23,17 +1,94% 2,56% 332.500
09/09/2009 22,16 22,94 21,87 22,73 +2,85% 4,83% 397.600
08/09/2009 21,82 22,16 21,55 22,10 +2,27% 2,80% 304.800
04/09/2009 20,98 21,75 20,92 21,61 +3,10% 3,96% 377.700
03/09/2009 20,64 21,00 20,46 20,96 +2,64% 2,62% 381.000
02/09/2009 20,32 20,76 20,25 20,42 -0,05% 2,51% 397.000
01/09/2009 20,79 21,52 20,30 20,43 -2,67% 5,87% 442.900
31/08/2009 21,20 21,25 20,66 20,99 -1,87% 2,78% 321.600
28/08/2009 21,55 21,74 20,80 21,39 +0,38% 4,36% 260.000
27/08/2009 20,56 21,46 20,50 21,31 +3,05% 4,67% 377.400
26/08/2009 20,74 20,96 20,56 20,68 -0,77% 1,93% 183.900
25/08/2009 20,72 21,10 20,60 20,84 +0,53% 2,41% 165.400
24/08/2009 21,00 21,16 20,58 20,73 -1,24% 2,76% 239.600
21/08/2009 20,53 21,18 20,46 20,99 +3,76% 3,51% 544.100
20/08/2009 19,70 20,44 19,64 20,23 +1,91% 4,06% 281.900
19/08/2009 19,15 19,99 19,13 19,85 +0,92% 4,49% 210.800
18/08/2009 19,30 19,75 19,12 19,67 +2,55% 3,26% 314.200
17/08/2009 19,55 19,64 19,02 19,18 -4,15% 3,17% 341.900