🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
10/11/2022 0,1900 USD
12/08/2022 0,1900 USD
16/05/2022 0,1900 USD
17/02/2022 0,1900 USD
12/11/2021 0,1630 USD
13/08/2021 0,1630 USD
17/05/2021 0,1630 USD
19/02/2021 0,1630 USD
13/11/2020 0,0810 USD
14/08/2020 0,0810 USD
15/05/2020 0,0810 USD
14/02/2020 0,2800 USD
15/11/2019 0,1630 USD
19/08/2019 0,1630 USD
17/05/2019 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2011 32,06 33,04 32,00 32,98 +1,32% 3,24% 325.600
13/04/2011 32,75 33,29 32,03 32,55 -0,15% 3,85% 263.000
12/04/2011 33,30 33,40 32,41 32,60 -2,54% 2,97% 272.900
11/04/2011 33,48 34,00 33,25 33,45 +0,09% 2,24% 201.200
08/04/2011 34,46 34,46 33,12 33,42 -1,94% 3,89% 281.600
07/04/2011 35,21 35,30 34,08 34,08 -2,96% 3,46% 345.300
06/04/2011 35,64 35,99 35,04 35,12 -0,85% 2,67% 215.900
05/04/2011 35,42 35,71 35,27 35,42 -0,03% 1,24% 177.100
04/04/2011 35,45 35,77 35,15 35,43 +0,43% 1,75% 295.900
01/04/2011 34,90 35,58 34,43 35,28 +2,08% 3,30% 154.000
31/03/2011 34,09 34,74 33,95 34,56 +0,93% 2,32% 259.500
30/03/2011 34,26 34,39 34,11 34,24 +0,85% 0,82% 197.100
29/03/2011 33,43 34,06 33,17 33,95 +1,31% 2,66% 141.800
28/03/2011 33,87 34,03 33,38 33,51 -0,62% 1,92% 149.800
25/03/2011 33,33 34,41 33,00 33,72 +1,54% 4,23% 284.600
24/03/2011 33,11 33,56 32,76 33,21 +0,82% 2,42% 161.800
23/03/2011 32,86 33,25 32,27 32,94 -0,18% 2,98% 262.700
22/03/2011 33,25 33,45 32,76 33,00 -0,33% 2,08% 144.100
21/03/2011 32,39 33,47 32,32 33,11 +3,37% 3,55% 174.300
18/03/2011 31,31 32,38 31,31 32,03 +2,92% 3,42% 375.500
17/03/2011 31,69 31,69 30,65 31,12 -0,10% 3,28% 329.200
16/03/2011 31,50 32,08 31,00 31,15 -1,64% 3,43% 378.400
15/03/2011 30,66 31,94 30,46 31,67 -0,22% 4,83% 326.400
14/03/2011 31,37 32,00 31,29 31,74 -0,47% 2,26% 199.800
11/03/2011 31,58 32,14 31,00 31,89 +0,69% 3,61% 186.900
10/03/2011 32,18 32,22 31,34 31,67 -3,62% 2,73% 364.000
09/03/2011 32,66 33,00 32,29 32,86 +0,74% 2,17% 252.500
08/03/2011 31,74 32,95 31,41 32,62 +2,39% 4,85% 236.500
07/03/2011 32,50 33,02 31,38 31,86 -1,39% 5,05% 380.500
04/03/2011 33,08 33,23 31,70 32,31 -1,82% 4,63% 173.000