🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
10/11/2022 0,1900 USD
12/08/2022 0,1900 USD
16/05/2022 0,1900 USD
17/02/2022 0,1900 USD
12/11/2021 0,1630 USD
13/08/2021 0,1630 USD
17/05/2021 0,1630 USD
19/02/2021 0,1630 USD
13/11/2020 0,0810 USD
14/08/2020 0,0810 USD
15/05/2020 0,0810 USD
14/02/2020 0,2800 USD
15/11/2019 0,1630 USD
19/08/2019 0,1630 USD
17/05/2019 0,1630 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2025 201,78 204,77 200,19 203,33 +0,92% 2,27% 517.800
12/05/2025 200,00 203,05 197,51 201,47 +2,53% 2,77% 474.000
09/05/2025 196,30 198,87 193,74 196,49 +0,46% 2,61% 275.500
08/05/2025 196,88 198,81 194,13 195,60 +0,72% 2,38% 431.600
07/05/2025 196,67 197,50 193,38 194,21 -0,95% 2,09% 328.300
06/05/2025 195,27 196,81 193,06 196,08 +0,05% 1,92% 345.600
05/05/2025 193,01 197,00 190,51 195,98 +1,06% 3,36% 518.000
02/05/2025 192,92 195,72 192,11 193,92 +1,80% 1,87% 568.600
01/05/2025 189,14 194,70 188,79 190,49 +1,56% 3,12% 656.900
30/04/2025 183,91 188,90 181,61 187,57 +1,48% 3,96% 603.800
29/04/2025 186,89 193,00 183,35 184,83 +1,86% 5,16% 1.051.300
28/04/2025 181,86 183,48 178,33 181,45 -0,23% 2,83% 891.400
25/04/2025 180,12 182,78 178,21 181,87 +0,45% 2,54% 517.400
24/04/2025 174,52 181,76 174,52 181,06 +3,92% 4,15% 448.400
23/04/2025 171,96 177,27 171,90 174,23 +3,83% 3,12% 516.700
22/04/2025 167,46 169,51 165,75 167,81 +1,57% 2,25% 412.500
21/04/2025 166,95 167,35 162,85 165,22 -2,33% 2,70% 260.800
17/04/2025 169,66 171,75 168,26 169,17 -0,24% 2,06% 429.100
16/04/2025 168,65 172,44 167,21 169,58 -0,64% 3,10% 359.200
15/04/2025 172,62 172,62 168,41 170,67 +0,38% 2,44% 346.900
14/04/2025 169,00 172,22 167,25 170,02 +1,42% 2,94% 610.400
11/04/2025 166,36 169,32 163,99 167,64 +0,78% 3,20% 369.600
10/04/2025 169,32 171,25 162,78 166,35 -4,88% 5,00% 578.400
09/04/2025 155,39 177,10 154,50 174,89 +11,03% 14,54% 867.600
08/04/2025 168,51 168,51 155,10 157,51 -1,71% 7,96% 731.300
07/04/2025 151,81 163,11 146,82 160,25 +1,88% 10,73% 1.034.000
04/04/2025 164,48 169,00 155,32 157,29 -10,07% 8,32% 1.114.000
03/04/2025 182,26 184,59 174,80 174,90 -8,02% 5,37% 648.000
02/04/2025 184,90 191,67 184,90 190,14 +1,60% 3,66% 336.400
01/04/2025 184,03 187,77 181,61 187,14 +2,55% 3,35% 445.400