🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
10/11/2022 0,1900 USD
12/08/2022 0,1900 USD
16/05/2022 0,1900 USD
17/02/2022 0,1900 USD
12/11/2021 0,1630 USD
13/08/2021 0,1630 USD
17/05/2021 0,1630 USD
19/02/2021 0,1630 USD
13/11/2020 0,0810 USD
14/08/2020 0,0810 USD
15/05/2020 0,0810 USD
14/02/2020 0,2800 USD
15/11/2019 0,1630 USD
19/08/2019 0,1630 USD
17/05/2019 0,1630 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2013 41,14 41,37 40,32 41,06 +0,49% 2,55% 317.800
07/06/2013 40,03 40,98 39,90 40,86 +2,02% 2,70% 306.600
06/06/2013 39,53 40,07 39,48 40,05 +1,24% 1,49% 430.600
05/06/2013 39,43 39,77 39,43 39,56 -0,03% 0,86% 481.800
04/06/2013 40,30 40,65 39,50 39,57 -1,52% 2,85% 574.500
03/06/2013 40,00 40,33 39,18 40,18 +2,63% 2,88% 945.800
31/05/2013 38,79 39,46 38,70 39,15 +0,03% 1,96% 323.300
30/05/2013 38,77 39,38 38,26 39,14 +1,11% 2,89% 330.600
29/05/2013 38,65 39,21 38,55 38,71 -0,85% 1,71% 570.300
28/05/2013 38,82 39,22 37,66 39,04 +2,39% 4,02% 262.200
24/05/2013 38,25 38,29 37,63 38,13 -0,78% 1,73% 179.200
23/05/2013 38,01 38,50 37,68 38,43 +0,42% 2,16% 422.600
22/05/2013 38,21 38,42 38,06 38,27 +0,00% 0,94% 515.400
21/05/2013 37,75 38,46 37,64 38,27 +1,30% 2,17% 329.700
20/05/2013 37,08 37,80 37,08 37,78 +1,21% 1,94% 359.100
17/05/2013 37,07 37,60 36,95 37,33 +1,11% 1,75% 453.500
16/05/2013 36,54 37,31 36,45 36,92 +0,30% 2,35% 399.800
15/05/2013 36,79 36,93 36,53 36,81 -0,24% 1,09% 345.200
14/05/2013 36,13 37,00 36,13 36,90 +1,99% 2,41% 224.200
13/05/2013 36,39 36,47 36,03 36,18 -0,66% 1,21% 402.700
10/05/2013 36,16 36,65 36,16 36,42 +1,17% 1,36% 281.700
09/05/2013 36,19 36,64 35,93 36,00 -0,80% 1,96% 276.200
08/05/2013 35,77 36,39 35,65 36,29 +0,89% 2,07% 401.000
07/05/2013 35,81 36,27 35,59 35,97 +0,45% 1,90% 265.100
06/05/2013 35,80 35,92 35,56 35,81 +0,03% 1,01% 121.600
03/05/2013 35,44 36,42 35,15 35,80 +2,73% 3,58% 293.600
02/05/2013 34,83 35,41 34,70 34,85 +0,64% 2,04% 387.500
01/05/2013 35,73 35,99 34,62 34,63 -3,78% 3,83% 599.700
30/04/2013 35,35 36,03 35,01 35,99 +1,32% 2,89% 434.500
29/04/2013 35,48 35,64 35,17 35,52 +0,31% 1,32% 473.500