🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2016 61,83 61,83 60,32 60,65 -2,16% 2,44% 233.600
06/10/2016 61,55 62,28 61,37 61,99 +0,19% 1,48% 303.900
05/10/2016 61,81 62,66 61,51 61,87 +0,24% 1,86% 239.400
04/10/2016 62,53 62,89 61,50 61,72 -1,36% 2,22% 167.000
03/10/2016 61,97 63,20 61,75 62,57 +0,14% 2,34% 253.000
30/09/2016 61,80 62,91 61,67 62,48 +1,45% 2,01% 231.700
29/09/2016 62,10 62,25 61,29 61,59 -0,92% 1,55% 116.600
28/09/2016 61,35 62,23 61,15 62,16 +1,22% 1,76% 208.900
27/09/2016 60,85 61,57 60,51 61,41 +0,67% 1,74% 150.600
26/09/2016 60,88 61,55 60,52 61,00 -0,52% 1,69% 156.200
23/09/2016 61,36 61,86 61,25 61,32 -0,41% 0,99% 235.100
22/09/2016 61,28 61,65 61,02 61,57 +1,57% 1,03% 254.800
21/09/2016 60,17 60,68 59,81 60,62 +1,00% 1,45% 272.200
20/09/2016 60,57 60,99 60,00 60,02 -0,10% 1,63% 205.900
19/09/2016 59,88 60,45 59,55 60,08 +1,06% 1,50% 197.300
16/09/2016 60,04 60,04 59,25 59,45 -1,03% 1,32% 301.100
15/09/2016 59,60 60,13 59,40 60,07 +1,08% 1,22% 148.000
14/09/2016 59,55 60,12 58,99 59,43 -0,44% 1,90% 174.400
13/09/2016 61,07 61,57 59,65 59,69 -3,19% 3,14% 229.800
12/09/2016 60,00 61,70 60,00 61,66 +2,14% 2,83% 149.100
09/09/2016 61,98 62,13 60,35 60,37 -3,55% 2,87% 196.900
08/09/2016 62,66 62,86 62,31 62,59 -0,14% 0,88% 86.900
07/09/2016 62,94 62,94 62,21 62,68 -0,35% 1,16% 223.100
06/09/2016 63,65 63,98 62,83 62,90 -1,36% 1,81% 191.700
02/09/2016 63,42 63,78 63,03 63,77 +1,24% 1,18% 160.700
01/09/2016 62,91 63,19 62,22 62,99 +0,43% 1,54% 184.600
31/08/2016 62,96 63,23 62,44 62,72 -0,30% 1,25% 254.400
30/08/2016 63,00 63,31 62,56 62,91 -0,17% 1,19% 160.500
29/08/2016 62,61 63,13 62,18 63,02 +1,04% 1,52% 208.600
26/08/2016 61,93 62,51 61,90 62,37 +0,69% 0,98% 166.900