🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2017 74,61 75,13 74,46 74,78 +0,01% 0,90% 184.000
20/09/2017 73,89 74,96 73,01 74,77 +1,08% 2,64% 203.200
19/09/2017 73,73 74,11 73,43 73,97 +0,72% 0,92% 136.200
18/09/2017 72,83 73,61 72,66 73,44 +1,16% 1,30% 150.800
15/09/2017 72,48 73,00 72,06 72,60 +0,33% 1,30% 557.100
14/09/2017 72,49 72,75 72,04 72,36 -0,19% 0,98% 283.300
13/09/2017 71,30 72,67 71,00 72,50 +1,64% 2,34% 284.100
12/09/2017 71,21 71,46 70,87 71,33 +0,41% 0,83% 170.100
11/09/2017 71,22 71,53 70,34 71,04 +0,28% 1,67% 149.500
08/09/2017 70,05 70,97 69,38 70,84 +0,91% 2,27% 146.000
07/09/2017 70,47 70,47 69,58 70,20 -0,16% 1,26% 153.900
06/09/2017 70,16 70,67 69,66 70,31 +0,26% 1,44% 309.600
05/09/2017 70,50 70,77 69,91 70,13 -0,20% 1,22% 270.400
01/09/2017 70,42 70,88 68,78 70,27 +0,09% 2,98% 137.800
31/08/2017 69,31 70,51 68,91 70,21 +1,80% 2,31% 212.600
30/08/2017 68,05 69,06 67,91 68,97 +1,11% 1,69% 196.100
29/08/2017 67,35 68,29 67,08 68,21 +0,95% 1,80% 106.800
28/08/2017 67,65 67,95 67,18 67,57 +0,18% 1,14% 267.600
25/08/2017 67,55 67,69 67,04 67,45 +0,33% 0,96% 121.600
24/08/2017 67,60 67,60 66,89 67,23 -0,04% 1,05% 88.500
23/08/2017 67,50 67,91 67,10 67,26 -1,20% 1,20% 246.500
22/08/2017 67,83 68,19 67,41 68,08 +0,80% 1,15% 153.800
21/08/2017 67,92 68,20 67,35 67,54 -0,47% 1,25% 203.600
18/08/2017 66,38 67,91 65,76 67,86 +0,79% 3,24% 325.800
17/08/2017 69,41 69,50 67,30 67,33 -3,33% 3,17% 321.000
16/08/2017 69,86 70,34 69,49 69,65 -0,07% 1,22% 230.000
15/08/2017 69,99 70,39 69,58 69,70 -0,24% 1,16% 231.000
14/08/2017 70,01 70,38 69,65 69,87 +0,58% 1,04% 224.500
11/08/2017 69,68 70,13 69,43 69,47 +0,04% 1,00% 209.900
10/08/2017 70,12 70,38 69,39 69,44 -1,42% 1,41% 353.700