🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2024 184,66 187,16 184,66 185,25 +0,37% 1,35% 484.000
24/05/2024 182,39 185,35 181,36 184,56 +1,55% 2,19% 361.000
23/05/2024 182,71 183,66 181,33 181,75 -0,31% 1,28% 388.900
22/05/2024 181,93 182,71 180,89 182,32 -0,09% 1,00% 271.900
21/05/2024 180,07 182,71 180,07 182,49 +0,58% 1,47% 450.800
20/05/2024 179,65 181,58 179,48 181,43 +1,08% 1,17% 379.300
17/05/2024 178,69 179,68 178,12 179,50 +0,64% 0,87% 300.200
16/05/2024 178,46 179,74 177,59 178,35 -0,19% 1,20% 395.800
15/05/2024 178,93 178,93 177,49 178,69 +0,83% 0,80% 562.900
14/05/2024 176,97 177,82 176,40 177,22 +0,19% 0,80% 572.200
13/05/2024 178,28 179,11 176,61 176,88 -0,21% 1,40% 302.400
10/05/2024 179,50 179,50 176,13 177,26 -1,11% 1,88% 447.000
09/05/2024 178,52 180,36 178,48 179,25 +0,62% 1,05% 253.700
08/05/2024 177,00 179,73 176,65 178,14 +0,96% 1,74% 501.100
07/05/2024 173,08 177,58 172,64 176,45 +1,91% 2,85% 872.700
06/05/2024 170,00 173,99 169,42 173,15 +2,56% 2,69% 1.053.900
03/05/2024 168,50 169,51 166,45 168,83 +0,50% 1,82% 434.500
02/05/2024 166,20 168,39 165,00 167,99 +1,28% 2,04% 486.500
01/05/2024 161,63 168,77 161,15 165,86 +2,16% 4,71% 778.500
30/04/2024 162,23 169,99 160,00 162,36 +7,47% 6,16% 1.309.200
29/04/2024 150,51 152,81 147,58 151,07 +0,33% 3,47% 1.214.500
26/04/2024 149,34 152,50 148,70 150,58 +0,56% 2,54% 775.900
25/04/2024 147,81 149,78 146,66 149,74 +0,09% 2,11% 673.600
24/04/2024 150,88 151,86 148,60 149,61 -0,37% 2,16% 310.000
23/04/2024 149,12 152,01 149,12 150,16 +1,30% 1,94% 317.600
22/04/2024 147,66 149,24 146,71 148,24 +0,51% 1,71% 216.500
19/04/2024 146,96 148,84 146,74 147,49 +0,46% 1,43% 312.400
18/04/2024 147,07 149,27 146,01 146,81 -0,31% 2,22% 241.700
17/04/2024 149,24 149,42 146,46 147,27 -1,09% 1,98% 333.600
16/04/2024 145,25 149,80 144,45 148,89 +2,29% 3,68% 465.200