🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2009 20,10 20,23 19,01 19,16 -5,43% 6,07% 527.400
01/07/2009 20,12 21,14 20,12 20,26 +2,32% 5,07% 707.000
30/06/2009 20,00 20,37 19,72 19,80 -1,39% 3,25% 517.300
29/06/2009 19,72 20,19 19,26 20,08 +1,88% 4,72% 440.600
26/06/2009 19,61 19,87 19,34 19,71 -0,05% 2,70% 677.300
25/06/2009 19,10 19,75 18,79 19,72 +2,82% 5,03% 451.600
24/06/2009 18,98 19,63 18,76 19,18 +2,18% 4,58% 351.500
23/06/2009 19,41 19,53 18,61 18,77 -3,05% 4,74% 401.600
22/06/2009 20,33 20,33 19,33 19,36 -6,29% 4,92% 408.900
19/06/2009 20,65 21,16 20,39 20,66 +1,97% 3,73% 583.800
18/06/2009 19,82 20,39 19,46 20,26 +1,71% 4,69% 362.700
17/06/2009 20,02 20,22 19,22 19,92 -0,40% 5,00% 294.300
16/06/2009 20,86 20,99 19,89 20,00 -2,10% 5,27% 418.800
15/06/2009 21,26 21,48 20,00 20,43 -5,29% 6,96% 423.200
12/06/2009 21,65 21,65 20,94 21,57 -0,96% 3,28% 434.600
11/06/2009 22,36 22,93 21,77 21,78 -2,11% 5,19% 470.700
10/06/2009 22,54 23,09 21,59 22,25 -0,49% 6,65% 536.600
09/06/2009 22,38 22,47 22,04 22,36 +0,68% 1,92% 443.000
08/06/2009 23,10 23,10 21,75 22,21 -3,94% 5,84% 449.600
05/06/2009 23,19 23,49 22,67 23,12 +0,65% 3,54% 484.500
04/06/2009 22,59 23,03 22,32 22,97 +2,91% 3,14% 497.300
03/06/2009 22,70 23,19 22,15 22,32 -2,70% 4,58% 743.800
02/06/2009 22,27 23,28 22,09 22,94 +2,59% 5,34% 640.700
01/06/2009 21,08 22,54 20,93 22,36 +8,91% 7,64% 746.800
29/05/2009 20,52 20,99 20,20 20,53 +1,38% 3,85% 851.800
28/05/2009 19,60 20,63 19,43 20,25 +4,11% 6,12% 801.600
27/05/2009 19,59 20,05 19,38 19,45 -1,62% 3,42% 448.900
26/05/2009 18,61 19,81 18,51 19,77 +6,12% 6,99% 588.500
22/05/2009 19,63 19,63 18,59 18,63 -3,42% 5,30% 394.500
21/05/2009 19,35 19,38 18,79 19,29 -2,77% 3,05% 488.400