🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2014 44,94 45,31 44,86 44,98 +0,09% 1,00% 168.500
21/05/2014 45,03 45,19 44,42 44,94 +0,29% 1,71% 165.200
20/05/2014 45,57 45,57 44,28 44,81 -1,99% 2,83% 373.400
19/05/2014 45,71 46,34 45,43 45,72 -0,31% 1,99% 255.000
16/05/2014 45,67 46,03 45,07 45,86 +0,22% 2,10% 413.000
15/05/2014 45,36 45,91 45,10 45,76 +0,00% 1,79% 464.200
14/05/2014 46,26 46,40 45,75 45,76 -1,12% 1,41% 420.000
13/05/2014 46,66 46,67 45,90 46,28 -0,88% 1,65% 381.500
12/05/2014 45,50 46,87 45,22 46,69 +3,25% 3,63% 319.000
09/05/2014 44,37 45,24 44,26 45,22 +1,25% 2,21% 241.200
08/05/2014 44,99 45,40 44,54 44,66 -0,76% 1,91% 306.700
07/05/2014 44,73 45,16 44,09 45,00 +0,85% 2,39% 334.600
06/05/2014 44,99 45,20 44,51 44,62 -1,11% 1,53% 310.300
05/05/2014 44,94 45,47 44,40 45,12 -0,49% 2,38% 289.500
02/05/2014 44,97 45,90 44,93 45,34 +1,12% 2,16% 408.200
01/05/2014 44,93 45,21 44,26 44,84 +0,02% 2,11% 445.900
30/04/2014 43,93 44,88 43,74 44,83 +1,59% 2,60% 350.900
29/04/2014 44,24 44,31 43,89 44,13 +0,43% 0,95% 310.000
28/04/2014 44,39 44,39 43,61 43,94 -0,36% 1,76% 375.800
25/04/2014 44,22 44,79 43,94 44,10 -0,97% 1,92% 341.300
24/04/2014 44,70 45,09 44,00 44,53 +0,02% 2,44% 469.500
23/04/2014 43,30 45,71 43,13 44,52 +7,54% 5,96% 1.394.300
22/04/2014 41,41 41,69 41,21 41,40 -0,24% 1,16% 382.800
21/04/2014 41,59 42,08 41,41 41,50 -0,46% 1,61% 267.000
17/04/2014 41,59 41,85 41,46 41,69 +0,26% 0,94% 240.300
16/04/2014 41,30 41,64 40,95 41,58 +1,09% 1,67% 320.300
15/04/2014 40,95 41,29 40,14 41,13 +0,54% 2,81% 203.200
14/04/2014 41,16 41,31 40,51 40,91 +0,54% 1,94% 189.700
11/04/2014 40,88 41,43 40,47 40,69 -1,45% 2,35% 198.000
10/04/2014 42,11 42,35 41,03 41,29 -2,32% 3,13% 276.700