🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 341,58 346,94 340,53 346,22 +1,07% 1,88% 355.200
03/09/2026 335,52 342,56 334,40 342,56 +2,10% 2,43% 476.500
02/09/2026 338,02 339,54 332,24 335,52 -0,31% 2,16% 521.400
01/09/2026 336,85 342,16 333,77 336,58 -0,95% 2,49% 673.200
31/08/2026 340,63 340,99 334,09 339,82 -0,58% 2,03% 729.800
28/08/2026 348,13 355,03 340,15 341,81 -1,31% 4,27% 563.300
27/08/2026 345,91 349,24 343,72 346,34 +0,12% 1,60% 389.000
26/08/2026 340,17 347,55 338,71 345,91 +1,84% 2,60% 705.000
25/08/2026 339,37 339,97 336,59 339,66 +1,95% 1,00% 563.000
24/08/2026 342,12 343,22 331,69 333,15 -2,95% 3,37% 561.100
21/08/2026 345,00 346,87 341,57 343,26 +0,31% 1,54% 356.100
20/08/2026 355,52 359,35 341,03 342,20 -4,93% 5,15% 710.600
19/08/2026 366,76 366,76 356,32 359,95 -1,71% 2,85% 605.700
18/08/2026 369,63 371,66 362,38 366,20 -1,13% 2,51% 450.500
17/08/2026 368,40 372,59 366,07 370,40 -0,04% 1,77% 396.800
14/08/2026 359,67 371,00 357,70 370,56 +3,35% 3,70% 393.900
13/08/2026 364,17 365,66 356,69 358,54 -1,15% 2,46% 461.400
12/08/2026 361,70 368,39 358,36 362,70 +1,72% 2,77% 510.900
11/08/2026 357,56 363,29 354,69 356,58 +0,13% 2,41% 483.100
10/08/2026 362,27 363,35 355,05 356,11 -1,87% 2,29% 629.300
07/08/2026 369,58 373,03 360,09 362,89 -0,79% 3,50% 476.400
06/08/2026 375,77 382,95 362,79 365,78 -2,01% 5,36% 845.600
05/08/2026 374,91 382,58 372,03 373,28 -0,10% 2,81% 427.700
04/08/2026 368,69 378,51 360,15 373,67 +2,78% 4,98% 767.900
03/08/2026 359,25 367,57 359,25 363,57 +0,78% 2,32% 809.400
31/07/2026 356,82 364,36 354,91 360,75 +1,25% 2,65% 901.800
30/07/2026 358,01 362,11 343,65 356,28 -7,56% 5,16% 1.971.200
29/07/2026 409,46 409,46 385,42 385,42 -6,12% 5,87% 1.101.600
28/07/2026 416,77 421,86 402,04 410,55 -2,19% 4,76% 613.100
27/07/2026 420,99 428,59 408,80 419,76 +0,18% 4,70% 488.600