🇺🇸 WU — The Western Union Company

Servicios financieros Mantener
← Volver

Precio actual

6,86 USD

Máx. histórico

28,35

6660 días

Caída desde máximo

-75,80%

Rango 52 semanas

5,87 – 10,35

Variación hoy

-0,29%

Cierre anterior

6,88

Rango de hoy

6,73 – 6,94

Volumen hoy

7.800.425

Peor caída histórica

-65,67%

10/02/2020 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

31,34%

Información
Nombre completo
The Western Union Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
9.600
PER ⓘ
6,53 (puede no estar actualizado)
Dividend yield
13,66% (puede no estar actualizado)
Precio objetivo analistas
6,73 USD (puede no estar actualizado)
Primera cotización
02/10/2006
Precio actualizado
hace 5 horas
Sobre la empresa

The Western Union Company provides money movement payments, and digital financial services in the United States and internationally. It operates through two segments, Consumer Money Transfer and Consumer Services. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agents and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, travel money services, check acceptance services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 13,70%
Fecha de pago Importe por participación
22/09/2011 0,0800 USD
15/06/2011 0,0800 USD
16/03/2011 0,0700 USD
16/12/2010 0,0700 USD
30/09/2010 0,0600 USD
16/06/2010 0,0600 USD
17/03/2010 0,0600 USD
17/12/2009 0,0600 USD
18/12/2008 0,0400 USD
12/12/2007 0,0400 USD
13/12/2006 0,0100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2021 18,27 18,60 18,18 18,20 -0,27% 2,30% 8.249.300
13/12/2021 18,20 18,39 17,83 18,25 +0,22% 3,08% 6.151.400
10/12/2021 18,05 18,30 17,97 18,21 +1,00% 1,83% 6.538.900
09/12/2021 17,51 18,11 17,51 18,03 +1,86% 3,43% 7.506.900
08/12/2021 17,34 17,95 17,33 17,70 +2,14% 3,58% 5.735.200
07/12/2021 17,75 17,94 17,22 17,33 -2,91% 4,06% 9.533.900
06/12/2021 17,41 18,24 17,26 17,85 +3,54% 5,63% 10.272.600
03/12/2021 17,16 17,37 16,87 17,24 +0,52% 2,91% 7.613.800
02/12/2021 16,37 17,41 16,33 17,15 +5,67% 6,60% 15.752.400
01/12/2021 16,08 16,51 16,01 16,23 +2,59% 3,11% 8.494.700
30/11/2021 16,08 16,15 15,69 15,82 -2,10% 2,86% 12.170.700
29/11/2021 16,48 16,58 16,05 16,16 -1,46% 3,22% 5.707.900
26/11/2021 16,38 16,51 16,17 16,40 -1,26% 2,08% 5.300.400
24/11/2021 16,85 17,04 16,56 16,61 -1,72% 2,85% 5.593.400
23/11/2021 17,11 17,35 16,87 16,90 -0,65% 2,81% 6.093.800
22/11/2021 16,72 17,15 16,52 17,01 +2,16% 3,77% 6.867.100
19/11/2021 16,82 16,93 16,43 16,65 -1,19% 2,97% 8.641.800
18/11/2021 17,13 17,29 16,55 16,85 -1,40% 4,32% 8.485.800
17/11/2021 17,32 17,35 16,91 17,09 -1,95% 2,54% 7.847.100
16/11/2021 17,89 17,91 17,41 17,43 -2,24% 2,79% 7.711.300
15/11/2021 18,41 18,50 17,81 17,83 -2,41% 3,75% 6.688.500
12/11/2021 17,98 18,52 17,98 18,27 +1,50% 3,00% 5.265.100
11/11/2021 18,58 18,58 17,95 18,00 -2,96% 3,39% 4.891.800
10/11/2021 18,15 18,58 18,10 18,55 +2,77% 2,64% 6.115.500
09/11/2021 18,14 18,29 17,96 18,05 -1,10% 1,82% 4.432.200
08/11/2021 18,20 18,38 18,15 18,25 +0,77% 1,26% 3.905.800
05/11/2021 18,13 18,38 17,87 18,11 +1,40% 2,81% 5.588.600
04/11/2021 18,50 18,73 17,73 17,86 -3,51% 5,41% 6.082.600
03/11/2021 17,86 18,54 17,10 18,51 +1,31% 8,06% 12.062.100
02/11/2021 18,85 18,87 18,14 18,27 -2,72% 3,87% 8.539.300