🇺🇸 WU — The Western Union Company

Servicios financieros Mantener
← Volver

Precio actual

6,86 USD

Máx. histórico

28,35

6660 días

Caída desde máximo

-75,80%

Rango 52 semanas

5,87 – 10,35

Variación hoy

-0,29%

Cierre anterior

6,88

Rango de hoy

6,73 – 6,94

Volumen hoy

7.800.425

Peor caída histórica

-65,67%

10/02/2020 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

31,34%

Información
Nombre completo
The Western Union Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
9.600
PER ⓘ
6,53 (puede no estar actualizado)
Dividend yield
13,66% (puede no estar actualizado)
Precio objetivo analistas
6,73 USD (puede no estar actualizado)
Primera cotización
02/10/2006
Precio actualizado
hace 11 horas
Sobre la empresa

The Western Union Company provides money movement payments, and digital financial services in the United States and internationally. It operates through two segments, Consumer Money Transfer and Consumer Services. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agents and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, travel money services, check acceptance services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 13,70%
Fecha de pago Importe por participación
14/03/2019 0,2000 USD
14/12/2018 0,1900 USD
13/09/2018 0,1900 USD
14/06/2018 0,1900 USD
15/03/2018 0,1900 USD
15/12/2017 0,1750 USD
14/09/2017 0,1750 USD
14/06/2017 0,1750 USD
15/03/2017 0,1750 USD
15/12/2016 0,1600 USD
14/09/2016 0,1600 USD
14/06/2016 0,1600 USD
15/03/2016 0,1600 USD
15/12/2015 0,1550 USD
14/09/2015 0,1550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2007 22,35 22,45 22,12 22,18 -1,38% 1,48% 4.375.400
01/06/2007 22,59 22,75 22,44 22,49 +0,18% 1,37% 2.114.500
31/05/2007 22,25 22,69 22,15 22,45 +0,67% 2,43% 3.258.100
30/05/2007 21,85 22,30 21,79 22,30 +1,87% 2,33% 3.850.400
29/05/2007 22,28 22,43 21,82 21,89 -1,75% 2,74% 4.184.500
25/05/2007 21,82 22,31 21,74 22,28 +2,96% 2,61% 2.846.300
24/05/2007 22,01 22,25 21,60 21,64 -2,04% 2,95% 3.855.600
23/05/2007 21,71 22,22 21,63 22,09 +2,17% 2,72% 4.987.600
22/05/2007 21,63 21,91 21,58 21,62 -0,64% 1,53% 3.198.700
21/05/2007 21,84 21,94 21,62 21,76 +0,55% 1,47% 3.641.000
18/05/2007 21,29 21,72 21,26 21,64 +1,93% 2,16% 4.637.200
17/05/2007 21,23 21,41 21,13 21,23 -0,70% 1,32% 3.362.900
16/05/2007 21,17 21,46 21,14 21,38 +1,23% 1,51% 3.227.000
15/05/2007 21,53 22,19 21,11 21,12 -0,42% 5,02% 3.317.900
14/05/2007 21,47 21,48 21,12 21,21 -1,26% 1,68% 3.316.600
11/05/2007 21,27 21,52 21,21 21,48 +1,51% 1,46% 3.136.700
10/05/2007 21,32 21,36 21,16 21,16 -1,49% 0,94% 3.672.500
09/05/2007 21,32 21,68 21,11 21,48 +0,66% 2,67% 3.683.300
08/05/2007 21,52 21,70 21,14 21,34 -1,39% 2,60% 4.169.000
07/05/2007 21,55 21,72 21,51 21,64 +0,46% 0,97% 3.007.000
04/05/2007 21,51 21,63 21,22 21,54 +0,14% 1,91% 3.533.500
03/05/2007 20,97 21,54 20,84 21,51 +2,72% 3,34% 6.839.000
02/05/2007 20,85 21,04 20,79 20,94 +0,34% 1,20% 8.512.200
01/05/2007 21,10 21,29 20,74 20,87 -0,86% 2,61% 9.894.500
30/04/2007 21,47 21,64 21,02 21,05 -3,04% 2,89% 7.938.000
27/04/2007 21,71 21,85 21,42 21,71 +0,09% 1,98% 5.863.500
26/04/2007 22,49 22,49 21,35 21,69 +0,46% 5,07% 6.698.200
25/04/2007 21,39 21,90 20,85 21,59 -5,84% 4,91% 26.088.200
24/04/2007 22,85 22,99 22,55 22,93 +0,35% 1,93% 3.327.300
23/04/2007 23,20 23,33 22,62 22,85 -1,76% 3,06% 3.564.800