🇺🇸 WU — The Western Union Company

Servicios financieros Mantener
← Volver

Precio actual

6,88 USD

Máx. histórico

28,35

6657 días

Caída desde máximo

-75,73%

Rango 52 semanas

5,87 – 10,35

Variación hoy

-1,99%

Cierre anterior

7,02

Rango de hoy

6,65 – 7,01

Volumen hoy

11.626.498

Peor caída histórica

-65,67%

10/02/2020 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

31,34%

Información
Nombre completo
The Western Union Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
9.600
PER ⓘ
6,55 (puede no estar actualizado)
Dividend yield
13,39% (puede no estar actualizado)
Precio objetivo analistas
6,63 USD (puede no estar actualizado)
Primera cotización
02/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

The Western Union Company provides money movement payments, and digital financial services in the United States and internationally. It operates through two segments, Consumer Money Transfer and Consumer Services. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agents and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, travel money services, check acceptance services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 13,66%
Fecha de pago Importe por participación
16/12/2022 0,2350 USD
15/09/2022 0,2350 USD
15/06/2022 0,2350 USD
16/03/2022 0,2350 USD
16/12/2021 0,2350 USD
15/09/2021 0,2350 USD
15/06/2021 0,2350 USD
16/03/2021 0,2350 USD
18/12/2020 0,2250 USD
15/09/2020 0,2250 USD
15/06/2020 0,2250 USD
16/03/2020 0,2250 USD
16/12/2019 0,2000 USD
13/09/2019 0,2000 USD
13/06/2019 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2023 12,47 12,47 12,14 12,22 -1,85% 2,65% 5.483.100
18/05/2023 12,29 12,48 12,22 12,45 +0,81% 2,12% 3.892.700
17/05/2023 12,09 12,41 12,02 12,35 +2,92% 3,23% 5.834.700
16/05/2023 12,23 12,37 11,99 12,00 -1,96% 3,11% 5.073.900
15/05/2023 11,82 12,38 11,77 12,24 +3,99% 5,16% 8.254.200
12/05/2023 11,99 12,00 11,76 11,77 -1,59% 2,00% 5.252.000
11/05/2023 11,95 12,12 11,87 11,96 -0,42% 2,09% 5.028.300
10/05/2023 12,32 12,38 11,93 12,01 -1,96% 3,65% 9.918.300
09/05/2023 12,21 12,33 12,19 12,25 +0,00% 1,15% 7.557.200
08/05/2023 12,20 12,37 12,11 12,25 +0,82% 2,13% 7.298.600
05/05/2023 12,13 12,25 11,94 12,15 +1,17% 2,56% 9.035.600
04/05/2023 11,60 12,14 11,55 12,01 +3,09% 5,09% 9.350.600
03/05/2023 11,01 11,98 10,94 11,65 +9,80% 9,45% 14.371.000
02/05/2023 10,80 10,84 10,37 10,61 -2,39% 4,35% 9.952.900
01/05/2023 10,88 10,97 10,67 10,87 -0,55% 2,76% 6.018.300
28/04/2023 10,77 10,96 10,70 10,93 +1,39% 2,41% 5.278.700
27/04/2023 10,62 10,79 10,62 10,78 +1,22% 1,60% 4.783.100
26/04/2023 10,72 10,83 10,58 10,65 -0,65% 2,33% 4.127.000
25/04/2023 10,85 10,86 10,70 10,72 -1,47% 1,47% 3.641.800
24/04/2023 10,88 10,95 10,81 10,88 +0,18% 1,29% 3.226.200
21/04/2023 10,92 10,94 10,76 10,86 -0,46% 1,65% 7.772.500
20/04/2023 10,85 10,96 10,79 10,91 +0,18% 1,57% 6.330.000
19/04/2023 11,03 11,03 10,82 10,89 -1,36% 1,90% 5.920.600
18/04/2023 11,20 11,31 10,95 11,04 -1,52% 3,21% 4.982.800
17/04/2023 11,04 11,26 11,01 11,21 +1,08% 2,26% 5.799.600
14/04/2023 11,25 11,32 11,00 11,09 -0,89% 2,84% 4.882.800
13/04/2023 11,13 11,25 11,09 11,19 +0,72% 1,44% 4.345.000
12/04/2023 11,31 11,44 11,11 11,11 -1,68% 2,92% 5.079.200
11/04/2023 11,14 11,35 11,12 11,30 +2,08% 2,06% 4.043.700
10/04/2023 11,04 11,21 10,95 11,07 +0,36% 2,36% 3.648.900