🇺🇸 WU — The Western Union Company

Servicios financieros Mantener
← Volver

Precio actual

6,88 USD

Máx. histórico

28,35

6657 días

Caída desde máximo

-75,73%

Rango 52 semanas

5,87 – 10,35

Variación hoy

-1,99%

Cierre anterior

7,02

Rango de hoy

6,65 – 7,01

Volumen hoy

11.626.498

Peor caída histórica

-65,67%

10/02/2020 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

31,34%

Información
Nombre completo
The Western Union Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
9.600
PER ⓘ
6,55 (puede no estar actualizado)
Dividend yield
13,39% (puede no estar actualizado)
Precio objetivo analistas
6,63 USD (puede no estar actualizado)
Primera cotización
02/10/2006
Precio actualizado
hace 2 días
Sobre la empresa

The Western Union Company provides money movement payments, and digital financial services in the United States and internationally. It operates through two segments, Consumer Money Transfer and Consumer Services. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agents and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, travel money services, check acceptance services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 13,66%
Fecha de pago Importe por participación
16/12/2022 0,2350 USD
15/09/2022 0,2350 USD
15/06/2022 0,2350 USD
16/03/2022 0,2350 USD
16/12/2021 0,2350 USD
15/09/2021 0,2350 USD
15/06/2021 0,2350 USD
16/03/2021 0,2350 USD
18/12/2020 0,2250 USD
15/09/2020 0,2250 USD
15/06/2020 0,2250 USD
16/03/2020 0,2250 USD
16/12/2019 0,2000 USD
13/09/2019 0,2000 USD
13/06/2019 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 21,11 21,87 21,02 21,80 +3,66% 4,03% 5.165.300
22/01/2007 21,16 21,56 21,01 21,03 -1,77% 2,60% 5.065.800
19/01/2007 21,70 21,71 21,24 21,41 -0,88% 2,17% 4.957.200
18/01/2007 21,95 21,98 21,54 21,60 -0,55% 2,00% 2.606.300
17/01/2007 22,20 22,40 21,65 21,72 -2,16% 3,38% 5.909.800
16/01/2007 22,95 23,00 22,16 22,20 -2,59% 3,66% 6.111.500
12/01/2007 22,65 22,91 22,58 22,79 +0,66% 1,46% 4.191.600
11/01/2007 22,56 22,77 22,24 22,64 +0,80% 2,35% 3.325.900
10/01/2007 22,90 23,09 22,38 22,46 +0,94% 3,10% 5.745.000
09/01/2007 21,95 22,34 21,85 22,25 +1,32% 2,23% 3.600.900
08/01/2007 22,32 22,37 21,82 21,96 -1,66% 2,46% 2.829.800
05/01/2007 22,90 22,97 22,30 22,33 -2,53% 2,93% 5.548.800
04/01/2007 22,60 23,04 22,50 22,91 +0,88% 2,39% 2.834.300
03/01/2007 22,90 23,34 22,42 22,71 +1,29% 4,02% 5.910.100
29/12/2006 22,35 22,58 22,30 22,42 +0,31% 1,25% 2.157.700
28/12/2006 22,41 22,50 22,20 22,35 -0,67% 1,34% 1.717.900
27/12/2006 22,17 22,56 22,13 22,50 +1,72% 1,94% 2.409.600
26/12/2006 22,20 22,25 22,00 22,12 +0,64% 1,13% 1.584.800
22/12/2006 22,21 22,40 21,92 21,98 -1,08% 2,16% 3.743.900
21/12/2006 22,31 22,50 22,14 22,22 -0,76% 1,61% 3.918.900
20/12/2006 22,70 22,70 22,33 22,39 -0,71% 1,63% 2.778.400
19/12/2006 22,89 23,03 22,55 22,55 -1,44% 2,10% 2.284.100
18/12/2006 22,99 23,09 22,75 22,88 -0,48% 1,48% 4.316.100
15/12/2006 22,60 23,08 22,60 22,99 +0,97% 2,12% 5.120.800
14/12/2006 23,02 23,24 22,55 22,77 -0,31% 3,00% 5.321.800
13/12/2006 23,30 23,31 22,50 22,84 -1,97% 3,48% 4.484.900
12/12/2006 23,45 23,65 22,95 23,30 -1,15% 2,99% 3.342.400
11/12/2006 23,65 23,75 23,24 23,57 -1,17% 2,16% 3.447.100
08/12/2006 23,84 24,10 23,74 23,85 -0,25% 1,51% 3.518.300
07/12/2006 23,45 24,06 23,34 23,91 +1,96% 3,07% 5.155.300