🇺🇸 WU — The Western Union Company

Servicios financieros Mantener
← Volver

Precio actual

6,88 USD

Máx. histórico

28,35

6657 días

Caída desde máximo

-75,73%

Rango 52 semanas

5,87 – 10,35

Variación hoy

-1,99%

Cierre anterior

7,02

Rango de hoy

6,65 – 7,01

Volumen hoy

11.626.498

Peor caída histórica

-65,67%

10/02/2020 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

31,34%

Información
Nombre completo
The Western Union Company
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Credit Services
Empleados
9.600
PER ⓘ
6,55 (puede no estar actualizado)
Dividend yield
13,39% (puede no estar actualizado)
Precio objetivo analistas
6,63 USD (puede no estar actualizado)
Primera cotización
02/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

The Western Union Company provides money movement payments, and digital financial services in the United States and internationally. It operates through two segments, Consumer Money Transfer and Consumer Services. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agents and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, travel money services, check acceptance services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 13,66%
Fecha de pago Importe por participación
16/12/2022 0,2350 USD
15/09/2022 0,2350 USD
15/06/2022 0,2350 USD
16/03/2022 0,2350 USD
16/12/2021 0,2350 USD
15/09/2021 0,2350 USD
15/06/2021 0,2350 USD
16/03/2021 0,2350 USD
18/12/2020 0,2250 USD
15/09/2020 0,2250 USD
15/06/2020 0,2250 USD
16/03/2020 0,2250 USD
16/12/2019 0,2000 USD
13/09/2019 0,2000 USD
13/06/2019 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 25,39 25,44 24,75 24,75 -3,43% 2,72% 7.461.400
25/06/2008 25,32 26,01 25,31 25,63 +1,87% 2,76% 7.218.600
24/06/2008 25,75 25,96 25,06 25,16 -2,82% 3,50% 6.900.900
23/06/2008 25,39 26,15 25,33 25,89 +3,15% 3,23% 15.047.600
20/06/2008 24,35 25,49 24,08 25,10 +8,38% 5,79% 23.283.800
19/06/2008 22,78 23,33 22,37 23,16 +1,14% 4,21% 5.487.300
18/06/2008 23,03 23,46 22,89 22,90 -1,04% 2,48% 4.186.400
17/06/2008 23,60 23,78 23,07 23,14 -1,62% 3,01% 4.310.400
16/06/2008 23,58 23,58 22,66 23,52 -2,12% 3,90% 7.777.500
13/06/2008 23,87 24,03 23,65 24,03 +1,14% 1,59% 3.183.600
12/06/2008 23,27 24,00 23,27 23,76 +2,46% 3,14% 5.551.100
11/06/2008 23,47 23,71 23,15 23,19 -2,19% 2,39% 3.235.300
10/06/2008 22,92 23,87 22,91 23,71 +2,51% 4,19% 4.622.900
09/06/2008 22,91 23,42 22,91 23,13 +0,87% 2,23% 3.679.900
06/06/2008 23,41 23,59 22,90 22,93 -3,53% 2,95% 4.817.300
05/06/2008 23,39 23,89 23,35 23,77 +1,80% 2,31% 3.949.700
04/06/2008 23,71 23,71 22,98 23,35 -2,51% 3,08% 5.335.000
03/06/2008 23,37 24,18 23,37 23,95 +2,70% 3,47% 7.984.500
02/06/2008 23,59 23,60 23,01 23,32 -1,35% 2,50% 4.632.700
30/05/2008 22,83 23,70 22,83 23,64 +3,23% 3,81% 6.280.800
29/05/2008 23,35 23,60 22,77 22,90 -1,93% 3,55% 4.837.500
28/05/2008 23,18 23,41 22,88 23,35 +0,91% 2,29% 4.372.600
27/05/2008 22,85 23,39 22,84 23,14 +1,85% 2,41% 3.941.600
23/05/2008 23,19 23,32 22,46 22,72 -2,28% 3,71% 5.042.400
22/05/2008 23,39 23,52 23,09 23,25 -0,21% 1,84% 2.885.700
21/05/2008 23,53 23,96 23,25 23,30 -1,35% 3,02% 5.706.700
20/05/2008 23,60 23,72 23,42 23,62 -0,59% 1,27% 3.119.700
19/05/2008 23,38 23,97 23,32 23,76 +1,45% 2,78% 3.703.000
16/05/2008 23,39 23,50 22,93 23,42 +0,09% 2,44% 3.427.500
15/05/2008 23,56 23,63 23,20 23,40 -0,81% 1,83% 2.533.800