🇺🇸 WU — The Western Union Company
Servicios financieros MantenerPrecio actual
6,88 USD
Máx. histórico
28,35
6657 días
Caída desde máximo
-75,73%
Rango 52 semanas
5,87 – 10,35
Variación hoy
-1,99%
Cierre anterior
7,02
Rango de hoy
6,65 – 7,01
Volumen hoy
11.626.498
Peor caída histórica
-65,67%
10/02/2020 → 30/09/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
31,34%
- Nombre completo
- The Western Union Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 9.600
- PER ⓘ
- 6,55 (puede no estar actualizado)
- Dividend yield
- 13,39% (puede no estar actualizado)
- Precio objetivo analistas
- 6,63 USD (puede no estar actualizado)
- Primera cotización
- 02/10/2006
- Precio actualizado
- hace 1 día
The Western Union Company provides money movement payments, and digital financial services in the United States and internationally. It operates through two segments, Consumer Money Transfer and Consumer Services. The Consumer Money Transfer segment facilitates money transfers for international cross-border and intra-country transfers, primarily through a network of retail agents and owned locations, as well as through websites and mobile devices. The Consumer Services segments offers bill payment services, money order and media network services, travel money services, check acceptance services, prepaid cards, lending partnerships, and digital wallets. The company was founded in 1851 and is headquartered in Denver, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 16/12/2022 | 0,2350 USD |
| 15/09/2022 | 0,2350 USD |
| 15/06/2022 | 0,2350 USD |
| 16/03/2022 | 0,2350 USD |
| 16/12/2021 | 0,2350 USD |
| 15/09/2021 | 0,2350 USD |
| 15/06/2021 | 0,2350 USD |
| 16/03/2021 | 0,2350 USD |
| 18/12/2020 | 0,2250 USD |
| 15/09/2020 | 0,2250 USD |
| 15/06/2020 | 0,2250 USD |
| 16/03/2020 | 0,2250 USD |
| 16/12/2019 | 0,2000 USD |
| 13/09/2019 | 0,2000 USD |
| 13/06/2019 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8,14 | 8,18 | 7,87 | 7,93 | -1,73% | 3,81% | 11.284.200 |
| 09/10/2025 | 8,15 | 8,22 | 8,05 | 8,07 | -0,25% | 2,09% | 7.381.000 |
| 08/10/2025 | 8,20 | 8,23 | 8,07 | 8,09 | -0,98% | 1,95% | 8.087.600 |
| 07/10/2025 | 8,10 | 8,25 | 8,08 | 8,17 | +1,24% | 2,10% | 11.292.200 |
| 06/10/2025 | 8,00 | 8,15 | 8,00 | 8,07 | +0,75% | 1,88% | 10.187.600 |
| 03/10/2025 | 8,06 | 8,15 | 7,96 | 8,01 | -0,62% | 2,36% | 59.323.100 |
| 02/10/2025 | 8,18 | 8,20 | 8,02 | 8,06 | -0,25% | 2,20% | 8.684.200 |
| 01/10/2025 | 8,00 | 8,12 | 7,97 | 8,08 | +1,13% | 1,87% | 7.922.100 |
| 30/09/2025 | 7,99 | 8,03 | 7,89 | 7,99 | -0,12% | 1,75% | 6.971.900 |
| 29/09/2025 | 8,00 | 8,04 | 7,91 | 8,00 | +0,63% | 1,62% | 6.245.800 |
| 26/09/2025 | 7,89 | 8,03 | 7,85 | 7,95 | +0,89% | 2,28% | 8.543.500 |
| 25/09/2025 | 8,14 | 8,14 | 7,85 | 7,88 | -3,43% | 3,56% | 11.468.200 |
| 24/09/2025 | 8,13 | 8,22 | 8,11 | 8,16 | +0,49% | 1,35% | 6.039.000 |
| 23/09/2025 | 8,13 | 8,20 | 8,08 | 8,12 | +0,12% | 1,48% | 8.260.700 |
| 22/09/2025 | 8,12 | 8,17 | 8,06 | 8,11 | -0,37% | 1,35% | 8.041.100 |
| 19/09/2025 | 8,21 | 8,25 | 8,12 | 8,14 | -0,73% | 1,58% | 16.295.200 |
| 18/09/2025 | 8,37 | 8,37 | 8,15 | 8,20 | -1,68% | 2,63% | 11.065.100 |
| 17/09/2025 | 8,23 | 8,53 | 8,21 | 8,34 | +1,71% | 3,89% | 8.775.700 |
| 16/09/2025 | 8,17 | 8,23 | 8,00 | 8,20 | -2,26% | 2,82% | 11.503.700 |
| 15/09/2025 | 8,47 | 8,50 | 8,35 | 8,39 | -0,12% | 1,77% | 10.622.200 |
| 12/09/2025 | 8,44 | 8,49 | 8,38 | 8,40 | -1,06% | 1,30% | 7.946.300 |
| 11/09/2025 | 8,51 | 8,56 | 8,40 | 8,49 | +0,47% | 1,88% | 7.145.700 |
| 10/09/2025 | 8,66 | 8,66 | 8,43 | 8,45 | -2,20% | 2,66% | 8.249.900 |
| 09/09/2025 | 8,73 | 8,78 | 8,63 | 8,64 | -1,14% | 1,72% | 8.472.900 |
| 08/09/2025 | 8,81 | 8,81 | 8,63 | 8,74 | -1,13% | 2,04% | 7.740.000 |
| 05/09/2025 | 8,80 | 8,95 | 8,77 | 8,84 | +1,38% | 2,05% | 8.168.500 |
| 04/09/2025 | 8,74 | 8,75 | 8,60 | 8,72 | +0,00% | 1,72% | 6.841.900 |
| 03/09/2025 | 8,70 | 8,81 | 8,66 | 8,72 | -0,34% | 1,72% | 6.015.100 |
| 02/09/2025 | 8,61 | 8,83 | 8,58 | 8,75 | +0,92% | 2,90% | 9.358.700 |
| 29/08/2025 | 8,56 | 8,70 | 8,52 | 8,67 | +1,88% | 2,10% | 10.572.200 |