🇺🇸 WTS — Watts Water Technologies, Inc.
Industriales CompraPrecio actual
346,14 USD
Máx. histórico
392,23
91 días
Split 2:1 del 16/03/1994
Caída desde máximo
-11,75%
Rango 52 semanas
262,65 – 394,54
Variación hoy
-0,38%
Cierre anterior
347,46
Rango de hoy
343,78 – 353,40
Volumen hoy
401.294
Peor caída histórica
-67,62%
20/02/1998 → 27/09/2000
Recuperado en 1503 días
Volatilidad anualizada ⓘ
34,35%
- Nombre completo
- Watts Water Technologies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 5.700
- PER ⓘ
- 25,95 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 403,71 USD (puede no estar actualizado)
- Primera cotización
- 21/08/1986
- Precio actualizado
- hace 2 días
Watts Water Technologies, Inc., together with its subsidiaries, supplies products and solutions that manage and conserve the flow of fluids and energy into, through, and out of buildings in the commercial, industrial, and residential markets. The company offers residential and commercial flow control and protection products, including backflow preventers, water pressure regulators, temperature and pressure relief valves, thermostatic mixing valves, leak detection and protection products, commercial washroom solutions, hydration solutions, and emergency safety products and equipment for plumbing and hot water applications. It also provides heating, ventilation, and air conditioning and gas products comprising commercial, institutional, and industrial boilers; water heaters and heating solutions; hydronic and electric heating systems for under-floor radiant applications; custom heat and hot water solutions; hydronic pump groups for boiler manufacturers and alternative energy control packages; and flexible stainless-steel connectors for natural and liquid propane gas in commercial food service and residential applications. In addition, the company offers drainage and water re-use products, such as drainage products, engineered rainwater harvesting solutions for commercial, industrial, marine, and residential applications; connected roof drain systems; and water quality products, including point-of-use and point-of-entry, closed loop, cooling tower, and other water applications for commercial, marine, and residential applications. It sells its products to plumbing, heating, and mechanical wholesale distributors and dealers; original equipment manufacturers; specialty product distributors; and do-it-yourself and retail chains, as well as wholesalers and private label accounts in the Americas, Europe, Asia-Pacific, Middle East, and Africa. Watts Water Technologies, Inc. was founded in 1874 and is headquartered in North Andover, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/1996 | 0,0700 USD |
| 28/02/1996 | 0,0700 USD |
| 29/11/1995 | 0,0620 USD |
| 30/08/1995 | 0,0620 USD |
| 25/05/1995 | 0,0620 USD |
| 23/02/1995 | 0,0620 USD |
| 28/11/1994 | 0,0550 USD |
| 29/08/1994 | 0,0550 USD |
| 25/05/1994 | 0,0550 USD |
| 23/02/1994 | 0,0550 USD |
| 24/11/1993 | 0,0450 USD |
| 30/08/1993 | 0,0450 USD |
| 23/02/1993 | 0,0450 USD |
| 17/02/1993 | 0,0450 USD |
| 24/11/1992 | 0,0350 USD |
| Fecha | Ratio |
|---|---|
| 16/03/1994 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2022 | 142,24 | 142,74 | 140,22 | 142,34 | -1,58% | 1,77% | 131.000 |
| 09/03/2022 | 144,44 | 145,65 | 143,06 | 144,63 | +3,03% | 1,79% | 291.200 |
| 08/03/2022 | 138,97 | 143,03 | 137,19 | 140,37 | +1,02% | 4,20% | 155.800 |
| 07/03/2022 | 144,02 | 144,89 | 138,77 | 138,95 | -3,20% | 4,25% | 213.600 |
| 04/03/2022 | 142,93 | 143,99 | 141,44 | 143,54 | -1,02% | 1,78% | 181.300 |
| 03/03/2022 | 148,20 | 148,20 | 143,89 | 145,02 | -1,19% | 2,91% | 164.700 |
| 02/03/2022 | 144,70 | 148,09 | 144,70 | 146,77 | +2,67% | 2,34% | 198.500 |
| 01/03/2022 | 143,99 | 145,72 | 140,95 | 142,96 | -0,69% | 3,31% | 261.200 |
| 28/02/2022 | 145,03 | 147,43 | 142,67 | 143,95 | -2,76% | 3,28% | 306.100 |
| 25/02/2022 | 144,89 | 148,17 | 143,68 | 148,03 | +1,82% | 3,10% | 144.400 |
| 24/02/2022 | 139,53 | 145,55 | 139,13 | 145,38 | +2,06% | 4,60% | 170.000 |
| 23/02/2022 | 147,79 | 148,20 | 142,09 | 142,45 | -2,65% | 4,13% | 201.100 |
| 22/02/2022 | 145,12 | 149,09 | 144,21 | 146,33 | -0,16% | 3,36% | 201.100 |
| 18/02/2022 | 147,18 | 149,34 | 145,27 | 146,56 | -1,17% | 2,77% | 344.000 |
| 17/02/2022 | 146,63 | 149,20 | 145,28 | 148,30 | +0,88% | 2,67% | 606.100 |
| 16/02/2022 | 145,95 | 147,72 | 143,74 | 147,00 | +0,33% | 2,73% | 281.000 |
| 15/02/2022 | 143,61 | 146,77 | 141,93 | 146,52 | +4,49% | 3,37% | 270.100 |
| 14/02/2022 | 141,49 | 143,34 | 138,97 | 140,23 | -0,72% | 3,09% | 321.500 |
| 11/02/2022 | 145,98 | 146,29 | 140,00 | 141,24 | -3,16% | 4,31% | 342.100 |
| 10/02/2022 | 150,61 | 154,71 | 144,70 | 145,85 | -6,82% | 6,65% | 445.100 |
| 09/02/2022 | 154,84 | 156,63 | 154,29 | 156,52 | +1,91% | 1,51% | 176.200 |
| 08/02/2022 | 149,38 | 154,85 | 149,38 | 153,58 | +2,24% | 3,66% | 199.700 |
| 07/02/2022 | 150,00 | 152,84 | 149,68 | 150,21 | +0,35% | 2,11% | 297.100 |
| 04/02/2022 | 150,11 | 151,86 | 147,29 | 149,69 | -0,41% | 3,04% | 303.900 |
| 03/02/2022 | 154,26 | 155,50 | 150,13 | 150,30 | -3,26% | 3,48% | 277.400 |
| 02/02/2022 | 156,23 | 157,47 | 153,44 | 155,37 | -0,82% | 2,58% | 324.200 |
| 01/02/2022 | 155,51 | 157,06 | 152,87 | 156,65 | +2,25% | 2,69% | 367.400 |
| 31/01/2022 | 152,12 | 156,32 | 149,45 | 153,21 | -0,01% | 4,52% | 5.752.500 |
| 28/01/2022 | 148,67 | 153,53 | 146,82 | 153,23 | +3,62% | 4,51% | 701.500 |
| 27/01/2022 | 155,31 | 159,56 | 146,34 | 147,88 | -13,01% | 8,51% | 1.013.500 |