🇺🇸 WTRG — Essential Utilities, Inc.

Utilities Mantener
← Volver

Precio actual

45,45 USD

Máx. histórico

54,07

2453 días

Split 5:4 del 03/09/2013

Caída desde máximo

-15,94%

Rango 52 semanas

36,11 – 46,36

Variación hoy

-1,30%

Cierre anterior

46,05

Rango de hoy

44,46 – 45,58

Volumen hoy

2.956.498

Peor caída histórica

-82,89%

01/07/1981 → 08/07/1981

Recuperado en 4439 días

Volatilidad anualizada ⓘ

169,73%

Información
Nombre completo
Essential Utilities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
3.303
PER ⓘ
22,73 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
41,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, and natural gas services in the United States. The company operates through Regulated Water; and Regulated Natural Gas segments. It also provides utility service line protection solutions and repair services to households; gas marketing and production activities; and natural gas distribution services. The company serves approximately 5.5 million residential water, commercial water, fire protection, industrial water, wastewater, and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, and Kentucky under the Aqua and Peoples brands. The company was formerly known as Aqua America, Inc. and changed its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3900 USD · Yield: 3,06%
Fecha de pago Importe por participación
11/08/2026 0,3610 USD
12/05/2026 0,3430 USD
09/02/2026 0,3430 USD
12/11/2025 0,3430 USD
12/08/2025 0,3430 USD
13/05/2025 0,3260 USD
10/02/2025 0,3260 USD
12/11/2024 0,3260 USD
12/08/2024 0,3260 USD
09/05/2024 0,3070 USD
08/02/2024 0,3070 USD
09/11/2023 0,3070 USD
10/08/2023 0,3070 USD
11/05/2023 0,2870 USD
09/02/2023 0,2870 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2013 5:4
02/12/2005 4:3
02/12/2003 5:4
03/12/2001 5:4
04/12/2000 5:4
13/01/1998 4:3
11/07/1996 3:2
03/09/1986 3:2
01/07/1981 1243:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 33,95 34,06 33,67 33,69 -0,53% 1,15% 269.400
28/08/2017 34,05 34,19 33,81 33,87 -0,38% 1,12% 385.100
25/08/2017 34,04 34,21 33,83 34,00 +0,09% 1,12% 347.000
24/08/2017 33,90 34,02 33,70 33,97 +0,44% 0,94% 284.500
23/08/2017 33,73 33,85 33,56 33,82 +0,24% 0,86% 396.000
22/08/2017 33,80 33,82 33,59 33,74 -0,06% 0,68% 316.100
21/08/2017 33,60 33,80 33,53 33,76 +0,60% 0,80% 316.800
18/08/2017 33,52 33,75 33,33 33,56 -0,06% 1,25% 364.000
17/08/2017 33,81 33,89 33,58 33,58 -0,71% 0,92% 349.800
16/08/2017 33,81 34,00 33,78 33,82 +0,12% 0,65% 357.300
15/08/2017 33,52 33,85 33,41 33,78 +0,24% 1,31% 223.600
14/08/2017 33,58 33,80 33,41 33,70 +0,30% 1,16% 436.800
11/08/2017 33,72 33,85 33,42 33,60 -1,00% 1,28% 519.100
10/08/2017 34,12 34,22 33,83 33,94 -0,91% 1,14% 505.400
09/08/2017 34,15 34,30 34,06 34,25 +0,06% 0,70% 349.900
08/08/2017 33,96 34,31 33,93 34,23 +0,77% 1,12% 429.300
07/08/2017 33,72 34,05 33,66 33,97 +0,77% 1,16% 460.400
04/08/2017 33,46 33,88 33,44 33,71 +0,36% 1,32% 482.500
03/08/2017 33,77 33,82 33,14 33,59 +0,03% 2,01% 647.200
02/08/2017 33,63 33,67 33,37 33,58 -0,24% 0,89% 418.700
01/08/2017 33,41 33,71 33,22 33,66 +0,84% 1,47% 439.300
31/07/2017 33,40 33,46 33,13 33,38 -0,09% 0,99% 692.000
28/07/2017 33,29 33,46 33,17 33,41 +0,21% 0,87% 393.000
27/07/2017 33,45 33,47 33,12 33,34 -0,27% 1,05% 469.300
26/07/2017 33,28 33,55 33,22 33,43 +0,24% 0,99% 520.100
25/07/2017 33,24 33,40 33,08 33,35 +0,42% 0,96% 864.100
24/07/2017 33,68 33,68 33,19 33,21 -1,40% 1,45% 408.100
21/07/2017 33,34 33,68 33,29 33,68 +1,14% 1,17% 297.500
20/07/2017 33,04 33,41 33,04 33,30 +0,97% 1,12% 306.600
19/07/2017 32,92 32,99 32,70 32,98 +0,33% 0,88% 346.300