🇺🇸 WTRG — Essential Utilities, Inc.

Utilities Mantener
← Volver

Precio actual

44,04 USD

Máx. histórico

54,07

2450 días

Split 5:4 del 03/09/2013

Caída desde máximo

-18,55%

Rango 52 semanas

36,11 – 44,67

Variación hoy

-0,90%

Cierre anterior

44,44

Rango de hoy

43,32 – 44,55

Volumen hoy

3.227.844

Peor caída histórica

-82,89%

01/07/1981 → 08/07/1981

Recuperado en 4439 días

Volatilidad anualizada ⓘ

169,75%

Información
Nombre completo
Essential Utilities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
3.303
PER ⓘ
22,47 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
41,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, and natural gas services in the United States. The company operates through Regulated Water; and Regulated Natural Gas segments. It also provides utility service line protection solutions and repair services to households; gas marketing and production activities; and natural gas distribution services. The company serves approximately 5.5 million residential water, commercial water, fire protection, industrial water, wastewater, and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, and Kentucky under the Aqua and Peoples brands. The company was formerly known as Aqua America, Inc. and changed its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3900 USD · Yield: 3,16%
Fecha de pago Importe por participación
11/08/2026 0,3610 USD
12/05/2026 0,3430 USD
09/02/2026 0,3430 USD
12/11/2025 0,3430 USD
12/08/2025 0,3430 USD
13/05/2025 0,3260 USD
10/02/2025 0,3260 USD
12/11/2024 0,3260 USD
12/08/2024 0,3260 USD
09/05/2024 0,3070 USD
08/02/2024 0,3070 USD
09/11/2023 0,3070 USD
10/08/2023 0,3070 USD
11/05/2023 0,2870 USD
09/02/2023 0,2870 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2013 5:4
02/12/2005 4:3
02/12/2003 5:4
03/12/2001 5:4
04/12/2000 5:4
13/01/1998 4:3
11/07/1996 3:2
03/09/1986 3:2
01/07/1981 1243:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 39,70 40,04 38,97 39,78 -0,65% 2,70% 2.546.400
07/08/2026 39,55 40,34 39,49 40,04 +0,40% 2,15% 1.253.000
06/08/2026 39,88 40,10 39,51 39,88 +0,73% 1,48% 1.866.300
05/08/2026 39,71 39,83 39,10 39,59 +0,08% 1,84% 1.877.600
04/08/2026 38,42 39,80 38,30 39,56 +2,01% 3,90% 3.087.500
03/08/2026 39,81 40,59 38,67 38,78 -2,69% 4,82% 2.803.000
31/07/2026 40,20 40,37 39,83 39,85 -1,24% 1,34% 2.318.400
30/07/2026 40,96 41,32 40,07 40,35 -0,86% 3,05% 1.982.900
29/07/2026 40,80 41,39 40,35 40,70 -0,02% 2,55% 1.992.200
28/07/2026 39,99 41,33 39,99 40,71 +2,96% 3,35% 2.829.100
27/07/2026 39,31 40,14 39,18 39,54 -0,18% 2,44% 1.766.300
24/07/2026 39,93 39,96 39,41 39,61 +0,05% 1,38% 2.147.000
23/07/2026 39,08 39,89 39,03 39,59 +0,48% 2,20% 1.463.700
22/07/2026 38,98 39,54 38,98 39,40 +1,23% 1,44% 2.162.100
21/07/2026 38,98 39,31 38,73 38,92 -1,19% 1,49% 1.534.000
20/07/2026 39,55 39,97 39,01 39,39 -0,76% 2,43% 1.932.400
17/07/2026 40,00 40,57 39,45 39,69 +0,56% 2,80% 2.799.200
16/07/2026 38,10 39,59 38,06 39,47 +4,06% 4,02% 2.705.700
15/07/2026 38,39 38,95 37,72 37,93 -1,71% 3,20% 2.031.300
14/07/2026 38,45 38,92 38,22 38,59 +0,00% 1,82% 1.655.500
13/07/2026 38,73 39,36 38,55 38,59 +0,03% 2,09% 1.451.200
10/07/2026 38,54 38,93 38,26 38,58 +0,13% 1,74% 1.302.600
09/07/2026 38,51 38,77 38,27 38,53 -0,59% 1,30% 1.590.300
08/07/2026 39,33 39,40 38,46 38,76 -0,82% 2,39% 1.613.600
07/07/2026 38,93 40,16 38,93 39,08 +1,09% 3,16% 1.459.200
06/07/2026 39,06 39,31 38,06 38,66 -1,83% 3,20% 2.001.300
02/07/2026 38,44 39,61 38,40 39,38 +3,55% 3,15% 2.315.200
01/07/2026 38,14 38,72 37,78 38,03 -0,73% 2,46% 2.972.800
30/06/2026 38,21 38,80 38,09 38,31 -0,31% 1,86% 3.348.800
29/06/2026 38,48 38,73 38,11 38,43 -0,57% 1,61% 3.129.900