🇺🇸 WTRG — Essential Utilities, Inc.

Utilities Mantener
← Volver

Precio actual

45,45 USD

Máx. histórico

54,07

2453 días

Split 5:4 del 03/09/2013

Caída desde máximo

-15,94%

Rango 52 semanas

36,11 – 46,36

Variación hoy

-1,30%

Cierre anterior

46,05

Rango de hoy

44,46 – 45,58

Volumen hoy

2.956.498

Peor caída histórica

-82,89%

01/07/1981 → 08/07/1981

Recuperado en 4439 días

Volatilidad anualizada ⓘ

169,73%

Información
Nombre completo
Essential Utilities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
3.303
PER ⓘ
22,73 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
41,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, and natural gas services in the United States. The company operates through Regulated Water; and Regulated Natural Gas segments. It also provides utility service line protection solutions and repair services to households; gas marketing and production activities; and natural gas distribution services. The company serves approximately 5.5 million residential water, commercial water, fire protection, industrial water, wastewater, and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, and Kentucky under the Aqua and Peoples brands. The company was formerly known as Aqua America, Inc. and changed its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3900 USD · Yield: 3,06%
Fecha de pago Importe por participación
11/08/2026 0,3610 USD
12/05/2026 0,3430 USD
09/02/2026 0,3430 USD
12/11/2025 0,3430 USD
12/08/2025 0,3430 USD
13/05/2025 0,3260 USD
10/02/2025 0,3260 USD
12/11/2024 0,3260 USD
12/08/2024 0,3260 USD
09/05/2024 0,3070 USD
08/02/2024 0,3070 USD
09/11/2023 0,3070 USD
10/08/2023 0,3070 USD
11/05/2023 0,2870 USD
09/02/2023 0,2870 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2013 5:4
02/12/2005 4:3
02/12/2003 5:4
03/12/2001 5:4
04/12/2000 5:4
13/01/1998 4:3
11/07/1996 3:2
03/09/1986 3:2
01/07/1981 1243:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/1991 2,09 2,09 2,09 2,09 +0,00% 0,00% 14.974
18/06/1991 2,09 2,09 2,07 2,09 +0,93% 0,92% 14.974
17/06/1991 2,09 2,09 2,07 2,07 -0,92% 0,92% 6.510
14/06/1991 2,07 2,09 2,07 2,09 +0,93% 0,93% 24.740
13/06/1991 2,07 2,07 2,07 2,07 +0,93% 0,00% 29.297
12/06/1991 2,05 2,05 2,02 2,05 -1,83% 1,87% 57.943
11/06/1991 2,07 2,09 2,05 2,09 +1,87% 1,85% 11.719
10/06/1991 2,05 2,07 2,05 2,05 -1,83% 0,93% 13.021
07/06/1991 2,05 2,09 2,05 2,09 +0,00% 1,87% 6.510
06/06/1991 2,05 2,09 2,05 2,09 +0,93% 1,87% 26.042
05/06/1991 2,09 2,09 2,05 2,07 -0,92% 1,83% 6.510
04/06/1991 2,07 2,09 2,07 2,09 +0,00% 0,93% 20.833
03/06/1991 2,09 2,09 2,09 2,09 +0,00% 0,00% 9.766
31/05/1991 2,09 2,09 2,09 2,09 +0,93% 0,00% 16.927
30/05/1991 2,09 2,13 2,07 2,07 -2,70% 2,75% 33.203
29/05/1991 2,11 2,13 2,09 2,13 +1,83% 1,82% 25.391
28/05/1991 2,07 2,11 2,07 2,09 +0,00% 1,85% 18.880
24/05/1991 2,09 2,11 2,05 2,09 +0,00% 2,75% 25.391
23/05/1991 2,07 2,11 2,07 2,09 -1,80% 1,85% 37.760
22/05/1991 2,13 2,13 2,11 2,13 +0,00% 0,90% 15.625
21/05/1991 2,07 2,13 2,07 2,13 +1,83% 2,78% 18.880
20/05/1991 2,13 2,13 2,09 2,09 -0,91% 1,80% 29.948
17/05/1991 2,11 2,11 2,07 2,11 +0,92% 1,82% 5.208
16/05/1991 2,05 2,13 2,02 2,09 +1,87% 5,61% 209.635
15/05/1991 2,05 2,05 2,04 2,05 +0,94% 0,93% 9.766
14/05/1991 2,15 2,15 2,04 2,04 -4,50% 5,36% 43.620
13/05/1991 2,09 2,13 2,09 2,13 +3,74% 1,83% 12.370
10/05/1991 2,21 2,21 2,04 2,05 -6,14% 7,83% 80.078
09/05/1991 2,19 2,21 2,17 2,19 +0,00% 1,75% 49.479
08/05/1991 2,19 2,19 2,15 2,19 +0,00% 1,75% 34.505