🇺🇸 WTRG — Essential Utilities, Inc.

Utilities Mantener
← Volver

Precio actual

45,45 USD

Máx. histórico

54,07

2453 días

Split 5:4 del 03/09/2013

Caída desde máximo

-15,94%

Rango 52 semanas

36,11 – 46,36

Variación hoy

-1,30%

Cierre anterior

46,05

Rango de hoy

44,46 – 45,58

Volumen hoy

2.956.498

Peor caída histórica

-82,89%

01/07/1981 → 08/07/1981

Recuperado en 4439 días

Volatilidad anualizada ⓘ

169,73%

Información
Nombre completo
Essential Utilities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
3.303
PER ⓘ
22,73 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
41,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, and natural gas services in the United States. The company operates through Regulated Water; and Regulated Natural Gas segments. It also provides utility service line protection solutions and repair services to households; gas marketing and production activities; and natural gas distribution services. The company serves approximately 5.5 million residential water, commercial water, fire protection, industrial water, wastewater, and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, and Kentucky under the Aqua and Peoples brands. The company was formerly known as Aqua America, Inc. and changed its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3900 USD · Yield: 3,06%
Fecha de pago Importe por participación
11/08/2026 0,3610 USD
12/05/2026 0,3430 USD
09/02/2026 0,3430 USD
12/11/2025 0,3430 USD
12/08/2025 0,3430 USD
13/05/2025 0,3260 USD
10/02/2025 0,3260 USD
12/11/2024 0,3260 USD
12/08/2024 0,3260 USD
09/05/2024 0,3070 USD
08/02/2024 0,3070 USD
09/11/2023 0,3070 USD
10/08/2023 0,3070 USD
11/05/2023 0,2870 USD
09/02/2023 0,2870 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2013 5:4
02/12/2005 4:3
02/12/2003 5:4
03/12/2001 5:4
04/12/2000 5:4
13/01/1998 4:3
11/07/1996 3:2
03/09/1986 3:2
01/07/1981 1243:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 7,60 7,66 7,45 7,45 -2,02% 2,78% 163.411
26/08/1999 7,62 7,64 7,53 7,60 -1,25% 1,51% 108.398
25/08/1999 7,68 7,72 7,62 7,70 +0,25% 1,25% 154.297
24/08/1999 7,72 7,76 7,64 7,68 +0,00% 1,49% 230.794
23/08/1999 7,53 7,78 7,49 7,68 +2,56% 3,83% 377.279
20/08/1999 7,22 7,53 7,18 7,49 +4,84% 4,79% 308.268
19/08/1999 6,76 7,14 6,76 7,14 +5,68% 5,68% 191.081
18/08/1999 6,57 6,91 6,55 6,76 +2,47% 5,56% 159.180
17/08/1999 6,62 6,68 6,49 6,60 -0,43% 2,90% 129.883
16/08/1999 6,76 6,76 6,60 6,62 -1,43% 2,27% 121.745
13/08/1999 6,80 6,84 6,68 6,72 -1,69% 2,26% 113.932
12/08/1999 6,80 6,84 6,76 6,84 +0,28% 1,13% 92.122
11/08/1999 6,87 6,89 6,78 6,82 -1,93% 1,68% 72.917
10/08/1999 6,82 6,99 6,80 6,95 +2,26% 2,82% 178.711
09/08/1999 6,89 6,91 6,78 6,80 -2,48% 1,95% 111.654
06/08/1999 6,93 6,97 6,87 6,97 +0,00% 1,39% 176.758
05/08/1999 6,95 7,01 6,85 6,97 -0,27% 2,21% 112.305
04/08/1999 7,07 7,07 6,91 6,99 -1,36% 2,17% 75.521
03/08/1999 7,07 7,10 6,99 7,08 +0,27% 1,63% 64.779
02/08/1999 6,99 7,10 6,99 7,07 +0,55% 1,65% 141.276
30/07/1999 7,01 7,05 6,97 7,03 -0,27% 1,10% 95.052
29/07/1999 6,99 7,05 6,91 7,05 +0,82% 1,92% 197.591
28/07/1999 6,60 7,03 6,57 6,99 +6,12% 6,98% 249.674
27/07/1999 6,72 6,76 6,59 6,59 -2,00% 2,57% 207.682
26/07/1999 6,95 6,95 6,70 6,72 -3,31% 3,59% 109.049
23/07/1999 6,93 7,05 6,93 6,95 +0,00% 1,66% 169.596
22/07/1999 6,95 6,99 6,91 6,95 -0,28% 1,10% 91.471
21/07/1999 7,07 7,07 6,82 6,97 -1,36% 3,53% 181.966
20/07/1999 7,30 7,30 7,03 7,07 -2,13% 3,68% 188.477
19/07/1999 7,51 7,55 7,16 7,22 -4,33% 5,12% 261.719