🇺🇸 WTRG — Essential Utilities, Inc.

Utilities Mantener
← Volver

Precio actual

45,45 USD

Máx. histórico

54,07

2453 días

Split 5:4 del 03/09/2013

Caída desde máximo

-15,94%

Rango 52 semanas

36,11 – 46,36

Variación hoy

-1,30%

Cierre anterior

46,05

Rango de hoy

44,46 – 45,58

Volumen hoy

2.956.498

Peor caída histórica

-82,89%

01/07/1981 → 08/07/1981

Recuperado en 4439 días

Volatilidad anualizada ⓘ

169,73%

Información
Nombre completo
Essential Utilities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
3.303
PER ⓘ
22,73 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
41,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, and natural gas services in the United States. The company operates through Regulated Water; and Regulated Natural Gas segments. It also provides utility service line protection solutions and repair services to households; gas marketing and production activities; and natural gas distribution services. The company serves approximately 5.5 million residential water, commercial water, fire protection, industrial water, wastewater, and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, and Kentucky under the Aqua and Peoples brands. The company was formerly known as Aqua America, Inc. and changed its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3900 USD · Yield: 3,06%
Fecha de pago Importe por participación
11/08/2026 0,3610 USD
12/05/2026 0,3430 USD
09/02/2026 0,3430 USD
12/11/2025 0,3430 USD
12/08/2025 0,3430 USD
13/05/2025 0,3260 USD
10/02/2025 0,3260 USD
12/11/2024 0,3260 USD
12/08/2024 0,3260 USD
09/05/2024 0,3070 USD
08/02/2024 0,3070 USD
09/11/2023 0,3070 USD
10/08/2023 0,3070 USD
11/05/2023 0,2870 USD
09/02/2023 0,2870 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2013 5:4
02/12/2005 4:3
02/12/2003 5:4
03/12/2001 5:4
04/12/2000 5:4
13/01/1998 4:3
11/07/1996 3:2
03/09/1986 3:2
01/07/1981 1243:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2001 9,14 9,17 8,93 9,10 +1,80% 2,65% 199.219
26/04/2001 8,77 9,04 8,77 8,94 +2,37% 3,06% 197.917
25/04/2001 8,43 8,75 8,43 8,74 +3,60% 3,73% 132.031
24/04/2001 8,26 8,57 8,26 8,43 +2,38% 3,86% 1.117.187
23/04/2001 8,28 8,33 8,22 8,24 +0,70% 1,35% 362.500
20/04/2001 8,33 8,38 7,97 8,18 -2,92% 4,93% 221.875
19/04/2001 8,53 8,53 8,18 8,43 -0,81% 4,14% 283.333
18/04/2001 8,84 8,89 8,40 8,49 -3,83% 5,51% 270.312
17/04/2001 8,83 8,86 8,79 8,83 -0,26% 0,87% 175.521
16/04/2001 8,91 8,97 8,82 8,86 -0,56% 1,60% 96.094
12/04/2001 8,91 8,95 8,81 8,91 -0,51% 1,51% 169.792
11/04/2001 9,20 9,21 8,95 8,95 -2,88% 2,84% 76.042
10/04/2001 9,03 9,22 8,99 9,22 +2,13% 2,47% 185.156
09/04/2001 8,97 9,16 8,95 9,02 +0,86% 2,36% 91.667
06/04/2001 9,16 9,16 8,90 8,95 -3,32% 2,85% 154.948
05/04/2001 8,89 9,29 8,87 9,25 +4,33% 4,71% 321.875
04/04/2001 9,00 9,00 8,79 8,87 -1,28% 2,35% 97.656
03/04/2001 9,04 9,08 8,56 8,99 -1,06% 5,73% 157.031
02/04/2001 9,14 9,16 9,08 9,08 +0,38% 0,88% 123.177
30/03/2001 8,85 9,12 8,85 9,05 +2,66% 3,04% 226.562
29/03/2001 8,23 8,89 8,17 8,81 +7,85% 8,77% 397.396
28/03/2001 8,66 8,97 8,17 8,17 -5,84% 9,18% 160.156
27/03/2001 8,47 8,68 8,45 8,68 +1,99% 2,72% 183.333
26/03/2001 8,36 8,62 8,30 8,51 +1,84% 3,81% 160.156
23/03/2001 8,51 8,52 8,26 8,36 -1,32% 3,12% 129.948
22/03/2001 8,56 8,60 8,06 8,47 -0,68% 6,28% 201.042
21/03/2001 8,87 8,89 8,52 8,52 -3,77% 4,16% 133.854
20/03/2001 9,06 9,10 8,86 8,86 -2,25% 2,67% 88.802
19/03/2001 8,87 9,06 8,85 9,06 +2,56% 2,38% 60.417
16/03/2001 9,02 9,09 8,84 8,84 +0,04% 2,85% 153.906