🇺🇸 WTRG — Essential Utilities, Inc.

Utilities Mantener
← Volver

Precio actual

45,45 USD

Máx. histórico

54,07

2453 días

Split 5:4 del 03/09/2013

Caída desde máximo

-15,94%

Rango 52 semanas

36,11 – 46,36

Variación hoy

-1,30%

Cierre anterior

46,05

Rango de hoy

44,46 – 45,58

Volumen hoy

2.956.498

Peor caída histórica

-82,89%

01/07/1981 → 08/07/1981

Recuperado en 4439 días

Volatilidad anualizada ⓘ

169,73%

Información
Nombre completo
Essential Utilities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
3.303
PER ⓘ
22,73 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
41,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, and natural gas services in the United States. The company operates through Regulated Water; and Regulated Natural Gas segments. It also provides utility service line protection solutions and repair services to households; gas marketing and production activities; and natural gas distribution services. The company serves approximately 5.5 million residential water, commercial water, fire protection, industrial water, wastewater, and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, and Kentucky under the Aqua and Peoples brands. The company was formerly known as Aqua America, Inc. and changed its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3900 USD · Yield: 3,06%
Fecha de pago Importe por participación
11/08/2026 0,3610 USD
12/05/2026 0,3430 USD
09/02/2026 0,3430 USD
12/11/2025 0,3430 USD
12/08/2025 0,3430 USD
13/05/2025 0,3260 USD
10/02/2025 0,3260 USD
12/11/2024 0,3260 USD
12/08/2024 0,3260 USD
09/05/2024 0,3070 USD
08/02/2024 0,3070 USD
09/11/2023 0,3070 USD
10/08/2023 0,3070 USD
11/05/2023 0,2870 USD
09/02/2023 0,2870 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2013 5:4
02/12/2005 4:3
02/12/2003 5:4
03/12/2001 5:4
04/12/2000 5:4
13/01/1998 4:3
11/07/1996 3:2
03/09/1986 3:2
01/07/1981 1243:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 17,51 17,64 17,42 17,53 -0,27% 1,23% 645.000
17/04/2012 17,46 17,71 17,36 17,58 +1,24% 2,02% 585.250
16/04/2012 17,26 17,42 17,26 17,36 +0,84% 0,93% 481.125
13/04/2012 17,32 17,47 17,22 17,22 -0,88% 1,48% 491.875
12/04/2012 17,33 17,50 17,27 17,37 +0,37% 1,29% 534.000
11/04/2012 17,44 17,44 17,28 17,30 -0,41% 0,92% 509.125
10/04/2012 17,55 17,55 17,32 17,38 -1,09% 1,32% 524.250
09/04/2012 17,60 17,66 17,50 17,57 -1,21% 0,86% 484.500
05/04/2012 17,76 17,90 17,70 17,78 -0,54% 1,13% 469.875
04/04/2012 17,94 17,94 17,78 17,88 -0,80% 0,85% 519.875
03/04/2012 17,83 18,03 17,83 18,02 +0,76% 1,12% 540.500
02/04/2012 17,83 18,03 17,72 17,89 +0,31% 1,75% 670.500
30/03/2012 17,91 17,93 17,82 17,83 -0,27% 0,63% 583.500
29/03/2012 17,72 17,89 17,65 17,88 +0,31% 1,35% 409.250
28/03/2012 17,90 17,94 17,72 17,82 -0,45% 1,25% 481.500
27/03/2012 17,86 17,96 17,79 17,90 +0,31% 0,94% 600.250
26/03/2012 17,83 17,92 17,77 17,85 +0,86% 0,85% 585.250
23/03/2012 17,55 17,74 17,44 17,70 +1,24% 1,69% 597.625
22/03/2012 17,40 17,51 17,26 17,48 +0,18% 1,43% 502.500
21/03/2012 17,59 17,65 17,45 17,45 -0,59% 1,14% 437.125
20/03/2012 17,53 17,69 17,53 17,55 -0,27% 0,91% 256.500
19/03/2012 17,63 17,74 17,50 17,60 -0,18% 1,41% 488.500
16/03/2012 17,66 17,66 17,54 17,63 -0,18% 0,68% 1.367.750
15/03/2012 17,65 17,75 17,52 17,66 -0,05% 1,31% 692.125
14/03/2012 17,88 17,91 17,53 17,67 -1,38% 2,15% 559.875
13/03/2012 17,88 17,99 17,74 17,92 +0,40% 1,39% 562.875
12/03/2012 17,82 17,90 17,80 17,85 +0,41% 0,54% 465.875
09/03/2012 17,66 17,85 17,55 17,78 +0,86% 1,68% 401.500
08/03/2012 17,61 17,66 17,42 17,62 +0,50% 1,36% 489.000
07/03/2012 17,56 17,60 17,40 17,54 -0,09% 1,14% 563.125