🇺🇸 WTRG — Essential Utilities, Inc.
Utilities MantenerPrecio actual
45,10 USD
Máx. histórico
54,07
2456 días
Split 5:4 del 03/09/2013
Caída desde máximo
-16,59%
Rango 52 semanas
36,11 – 46,36
Variación hoy
-0,77%
Cierre anterior
45,45
Rango de hoy
44,94 – 45,58
Volumen hoy
2.115.268
Peor caída histórica
-82,89%
01/07/1981 → 08/07/1981
Recuperado en 4439 días
Volatilidad anualizada ⓘ
169,72%
- Nombre completo
- Essential Utilities, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Water
- Empleados
- 3.303
- PER ⓘ
- 22,55 (puede no estar actualizado)
- Dividend yield
- 3,17% (puede no estar actualizado)
- Precio objetivo analistas
- 41,80 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, and natural gas services in the United States. The company operates through Regulated Water; and Regulated Natural Gas segments. It also provides utility service line protection solutions and repair services to households; gas marketing and production activities; and natural gas distribution services. The company serves approximately 5.5 million residential water, commercial water, fire protection, industrial water, wastewater, and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, and Kentucky under the Aqua and Peoples brands. The company was formerly known as Aqua America, Inc. and changed its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2007 | 0,1000 USD |
| 15/08/2007 | 0,1000 USD |
| 16/05/2007 | 0,0920 USD |
| 13/02/2007 | 0,0920 USD |
| 15/11/2006 | 0,0920 USD |
| 16/08/2006 | 0,0920 USD |
| 16/05/2006 | 0,0856 USD |
| 13/02/2006 | 0,0856 USD |
| 15/11/2005 | 0,0858 USD |
| 16/08/2005 | 0,0780 USD |
| 16/05/2005 | 0,0780 USD |
| 10/02/2005 | 0,0780 USD |
| 10/11/2004 | 0,0780 USD |
| 12/08/2004 | 0,0720 USD |
| 12/05/2004 | 0,0720 USD |
| Fecha | Ratio |
|---|---|
| 03/09/2013 | 5:4 |
| 02/12/2005 | 4:3 |
| 02/12/2003 | 5:4 |
| 03/12/2001 | 5:4 |
| 04/12/2000 | 5:4 |
| 13/01/1998 | 4:3 |
| 11/07/1996 | 3:2 |
| 03/09/1986 | 3:2 |
| 01/07/1981 | 1243:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2023 | 44,72 | 44,76 | 44,10 | 44,40 | -1,64% | 1,48% | 1.153.000 |
| 23/02/2023 | 45,50 | 45,65 | 44,80 | 45,14 | -0,51% | 1,87% | 772.200 |
| 22/02/2023 | 45,59 | 45,93 | 45,28 | 45,37 | -0,04% | 1,43% | 947.200 |
| 21/02/2023 | 45,92 | 46,08 | 45,18 | 45,39 | -1,65% | 1,96% | 1.098.200 |
| 17/02/2023 | 45,43 | 46,37 | 45,32 | 46,15 | +1,41% | 2,31% | 1.038.300 |
| 16/02/2023 | 45,26 | 45,77 | 44,80 | 45,51 | -0,74% | 2,14% | 784.400 |
| 15/02/2023 | 45,64 | 45,90 | 45,48 | 45,85 | -0,07% | 0,92% | 636.800 |
| 14/02/2023 | 45,91 | 46,36 | 45,42 | 45,88 | -0,22% | 2,05% | 1.178.300 |
| 13/02/2023 | 45,79 | 46,20 | 45,69 | 45,98 | +0,70% | 1,11% | 1.682.600 |
| 10/02/2023 | 45,36 | 45,67 | 45,22 | 45,66 | +0,71% | 0,99% | 1.209.200 |
| 09/02/2023 | 45,97 | 46,49 | 45,20 | 45,34 | -1,93% | 2,81% | 854.500 |
| 08/02/2023 | 47,33 | 47,47 | 46,13 | 46,23 | -2,82% | 2,83% | 872.300 |
| 07/02/2023 | 47,06 | 47,66 | 46,47 | 47,57 | +0,23% | 2,53% | 1.328.200 |
| 06/02/2023 | 47,04 | 47,57 | 46,77 | 47,46 | +1,19% | 1,70% | 1.285.200 |
| 03/02/2023 | 47,58 | 47,90 | 46,67 | 46,90 | -2,43% | 2,59% | 1.032.400 |
| 02/02/2023 | 48,15 | 48,84 | 47,62 | 48,07 | -0,06% | 2,53% | 1.122.100 |
| 01/02/2023 | 46,73 | 48,39 | 46,38 | 48,10 | +2,93% | 4,30% | 1.575.200 |
| 31/01/2023 | 46,34 | 46,84 | 45,91 | 46,73 | +1,37% | 2,01% | 2.685.600 |
| 30/01/2023 | 46,93 | 47,33 | 46,09 | 46,10 | -2,04% | 2,64% | 805.600 |
| 27/01/2023 | 46,93 | 47,33 | 46,68 | 47,06 | +0,28% | 1,39% | 782.100 |
| 26/01/2023 | 46,83 | 47,06 | 46,57 | 46,93 | +0,02% | 1,05% | 564.500 |
| 25/01/2023 | 46,43 | 46,93 | 46,10 | 46,92 | +0,13% | 1,79% | 988.900 |
| 24/01/2023 | 46,21 | 47,01 | 46,02 | 46,86 | +0,86% | 2,14% | 814.400 |
| 23/01/2023 | 46,50 | 46,85 | 46,00 | 46,46 | -0,17% | 1,83% | 1.050.300 |
| 20/01/2023 | 46,54 | 46,65 | 46,00 | 46,54 | +0,09% | 1,40% | 1.252.500 |
| 19/01/2023 | 47,00 | 47,09 | 46,41 | 46,50 | -1,21% | 1,45% | 543.800 |
| 18/01/2023 | 48,34 | 48,34 | 46,75 | 47,07 | -2,41% | 3,29% | 706.200 |
| 17/01/2023 | 48,70 | 49,06 | 48,20 | 48,23 | -1,15% | 1,77% | 652.700 |
| 13/01/2023 | 48,95 | 49,13 | 48,54 | 48,79 | -0,41% | 1,21% | 738.300 |
| 12/01/2023 | 48,96 | 49,28 | 48,69 | 48,99 | +0,16% | 1,21% | 819.500 |