🇺🇸 WTRG — Essential Utilities, Inc.

Utilities Mantener
← Volver

Precio actual

45,45 USD

Máx. histórico

54,07

2453 días

Split 5:4 del 03/09/2013

Caída desde máximo

-15,94%

Rango 52 semanas

36,11 – 46,36

Variación hoy

-1,30%

Cierre anterior

46,05

Rango de hoy

44,46 – 45,58

Volumen hoy

2.956.498

Peor caída histórica

-82,89%

01/07/1981 → 08/07/1981

Recuperado en 4439 días

Volatilidad anualizada ⓘ

169,73%

Información
Nombre completo
Essential Utilities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
3.303
PER ⓘ
22,73 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
41,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Essential Utilities, Inc., through its subsidiaries, operates regulated utilities that provide water, wastewater, and natural gas services in the United States. The company operates through Regulated Water; and Regulated Natural Gas segments. It also provides utility service line protection solutions and repair services to households; gas marketing and production activities; and natural gas distribution services. The company serves approximately 5.5 million residential water, commercial water, fire protection, industrial water, wastewater, and other water and utility customers in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, and Kentucky under the Aqua and Peoples brands. The company was formerly known as Aqua America, Inc. and changed its name to Essential Utilities, Inc. in February 2020. Essential Utilities, Inc. was founded in 1886 and is headquartered in Bryn Mawr, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3900 USD · Yield: 3,06%
Fecha de pago Importe por participación
14/02/2019 0,2190 USD
15/11/2018 0,2190 USD
16/08/2018 0,2190 USD
17/05/2018 0,2050 USD
15/02/2018 0,2050 USD
16/11/2017 0,2050 USD
14/08/2017 0,2050 USD
15/05/2017 0,1910 USD
13/02/2017 0,1910 USD
14/11/2016 0,1910 USD
16/08/2016 0,1910 USD
11/05/2016 0,1780 USD
10/02/2016 0,1780 USD
10/11/2015 0,1780 USD
12/08/2015 0,1780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2013 5:4
02/12/2005 4:3
02/12/2003 5:4
03/12/2001 5:4
04/12/2000 5:4
13/01/1998 4:3
11/07/1996 3:2
03/09/1986 3:2
01/07/1981 1243:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/1983 1,54 1,54 1,51 1,54 +0,00% 1,67% 24.414
23/05/1983 1,52 1,55 1,52 1,54 +0,84% 1,68% 20.508
20/05/1983 1,52 1,55 1,51 1,52 +0,00% 2,52% 69.336
19/05/1983 1,52 1,55 1,52 1,52 +0,00% 1,68% 58.594
18/05/1983 1,52 1,55 1,52 1,52 +0,85% 1,68% 61.523
17/05/1983 1,54 1,55 1,50 1,51 -1,67% 3,33% 51.758
16/05/1983 1,55 1,56 1,54 1,54 -0,83% 1,65% 27.344
13/05/1983 1,56 1,56 1,55 1,55 -0,82% 0,82% 22.461
12/05/1983 1,54 1,56 1,51 1,56 +1,67% 3,33% 50.781
11/05/1983 1,54 1,55 1,51 1,54 +0,00% 2,50% 17.578
10/05/1983 1,54 1,55 1,51 1,54 +0,00% 2,50% 32.227
09/05/1983 1,54 1,54 1,51 1,54 -0,83% 1,67% 54.687
06/05/1983 1,56 1,56 1,54 1,55 -0,82% 1,64% 43.945
05/05/1983 1,55 1,56 1,54 1,56 +0,83% 1,65% 142.578
04/05/1983 1,52 1,55 1,52 1,55 +1,68% 1,68% 17.578
03/05/1983 1,52 1,55 1,52 1,52 +0,00% 1,68% 16.602
02/05/1983 1,51 1,54 1,51 1,52 +0,85% 1,69% 44.922
29/04/1983 1,52 1,52 1,50 1,51 -0,84% 1,68% 32.227
28/04/1983 1,50 1,52 1,50 1,52 +2,59% 1,71% 31.250
27/04/1983 1,51 1,52 1,46 1,48 -1,69% 4,24% 67.383
26/04/1983 1,51 1,54 1,48 1,51 +0,00% 3,39% 47.852
25/04/1983 1,54 1,54 1,51 1,51 -1,67% 1,67% 22.461
22/04/1983 1,56 1,56 1,51 1,54 -1,64% 3,28% 136.719
21/04/1983 1,55 1,56 1,52 1,56 +0,83% 2,48% 71.289
20/04/1983 1,55 1,55 1,54 1,55 +0,00% 0,83% 30.273
19/04/1983 1,56 1,56 1,55 1,55 -0,82% 0,82% 44.922
18/04/1983 1,55 1,56 1,54 1,56 +0,83% 1,65% 139.648
15/04/1983 1,54 1,55 1,52 1,55 +0,83% 1,67% 110.352
14/04/1983 1,54 1,54 1,52 1,54 +0,00% 0,83% 41.992
13/04/1983 1,52 1,54 1,51 1,54 +0,84% 1,68% 49.805